LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.6500.0030.7508580.00%
2024/03/2600.00430.3530.40-4863-0.46%
2024/03/2100.00230.7530.80-2913-0.22%
2024/03/1900.00231.1030.85-2974-0.21%
2024/03/18031.00231.2031.35-2999-0.20%
2024/03/1500.00230.8030.40-21,023-0.20%
2024/03/1400.00230.9530.60-21,099-0.18%
2024/03/13130.7000.0030.7011,2530.08%
2024/03/12230.6800.0031.6521,5420.13%
2024/03/11230.0500.0029.9521,5820.13%
2024/03/08430.60130.6530.5031,5970.19%
2024/03/07233.38333.7233.10-11,649-0.06%
2024/03/06134.1000.0033.9011,7970.06%
2024/03/05434.49134.4033.9031,7940.17%
2024/03/0100.00234.4534.25-21,792-0.11%
2024/02/27934.46234.6834.3071,7930.39%
2024/02/23033.10133.1032.65-11,740-0.06%
2024/02/2000.00332.0532.10-31,846-0.16%
2024/02/1900.00132.3032.05-11,890-0.05%
2024/02/15230.6000.0030.6522,1090.09%
2024/01/29129.4500.0029.7012,5040.04%
2024/01/2200.00128.7528.85-12,752-0.04%
2024/01/17229.0000.0028.8023,0140.07%
2024/01/1600.00129.3029.10-13,321-0.03%
2024/01/15129.7500.0029.8013,5170.03%
2024/01/11130.0500.0029.8014,0950.02%
2024/01/1000.00129.5030.10-14,140-0.02%
2024/01/04132.6000.0032.0014,3770.02%
2023/12/2900.00133.0032.90-14,409-0.02%
2023/12/2800.00232.9032.95-24,407-0.05%
2023/12/27133.1000.0032.9014,4200.02%
2023/12/2600.000.133.3033.15-0.14,4310.00%
2023/12/18033.7000.0033.4004,5050.00%
2023/12/15134.50534.4934.25-44,513-0.09%
2023/12/14235.0000.0035.0024,5100.04%
2023/12/13135.5000.0035.3514,5070.02%
2023/12/12735.1400.0035.0074,5730.15%
2023/12/11635.47235.4035.4044,8840.08%
2023/12/08736.551336.8636.55-65,045-0.12%
2023/12/07537.24338.1736.0024,9540.04%
2023/12/06335.24635.7035.90-34,665-0.06%
2023/12/05534.64534.9434.9504,6320.00%
2023/12/04835.86535.8235.2534,6420.06%
2023/12/0100.003.236.2036.45-3.24,552-0.07%
2023/11/30233.28133.4533.6514,3980.02%
2023/11/27232.65633.0532.30-44,389-0.09%
2023/11/23233.82533.5533.45-34,394-0.07%
2023/11/22633.96233.9533.8044,3670.09%
2023/11/217.134.65433.8033.803.14,3400.07%
2023/11/20734.63634.5334.6014,2940.02%
2023/11/17434.481434.8134.60-104,257-0.23%
2023/11/16434.46534.1934.15-14,195-0.02%
2023/11/15234.43634.3634.45-44,139-0.10%
2023/11/14932.93433.0633.7554,0180.12%
2023/11/1300.008.431.3231.90-8.43,876-0.22%
2023/11/095.129.86329.9029.802.13,7740.05%
2023/11/0822.331.721332.3530.559.33,7290.25%
2023/11/07532.690.232.8532.454.83,4980.14%
2023/11/060.332.3400.0032.150.33,5040.01%
2023/10/31633.0000.0032.0063,4210.18%
2023/10/30534.3000.0033.0053,3330.15%
2023/10/27333.98233.9333.6013,2760.03%
2023/10/26434.94135.4534.0033,2300.09%
2023/10/25536.35635.7035.30-13,145-0.03%
2023/10/24138.20136.6036.9003,0110.00%
2023/10/233.137.08137.4536.902.12,6970.08%
2023/10/202.138.53638.7838.75-42,492-0.16%
2023/10/19133.001933.8735.45-182,059-0.87%
2023/10/181132.76732.4532.2541,9050.21%
2023/10/17232.981932.7732.45-171,850-0.92%
2023/10/16131.450.331.3531.600.71,7710.04%
2023/10/131032.03132.4531.9591,7340.52%
2023/10/12130.35230.3030.35-11,620-0.06%
2023/10/1100.00529.2529.50-51,580-0.32%
2023/10/0400.00329.0028.85-31,535-0.20%
2023/10/03329.4800.0029.2031,5310.20%
2023/09/27229.4300.0029.3521,4940.13%
2023/09/261029.601029.3029.3501,4980.00%
2023/09/2500.00329.6529.35-31,453-0.21%
2023/09/20128.5000.0028.5011,3970.07%
2023/09/19128.5000.0028.8511,3700.07%
2023/09/18128.8500.0028.9011,3390.07%
2023/09/15128.5000.0029.2011,3150.08%
2023/09/14929.891530.1229.80-61,230-0.49%
2023/09/13628.17828.3728.80-2892-0.22%
2023/09/12127.35227.2827.00-1664-0.15%
2023/09/111526.9500.0026.15156142.44%
2023/09/0700.00526.9527.10-5650-0.77%
2023/09/0100.00126.1525.75-1761-0.13%
2023/08/3100.00226.0525.85-2767-0.26%
2023/08/30126.10326.3826.05-2799-0.25%
2023/08/1500.00224.8324.40-2867-0.23%
2023/08/14124.0000.0024.4018770.11%
2023/08/10123.5000.0023.7018790.11%
2023/08/0900.00426.6026.00-4859-0.47%
2023/08/07125.80125.7525.7508270.00%
2023/08/04125.5500.0025.4018230.12%
2023/07/12124.6000.0024.5517900.13%
2023/06/30125.7500.0025.8017500.13%
2023/06/2000.00126.2026.30-1738-0.14%
2023/06/15226.4300.0026.5527390.27%
2023/06/14626.8400.0026.9067290.82%
2023/06/1300.00526.8327.25-5701-0.71%
2023/06/12627.391527.5626.85-9656-1.37%
2023/06/091026.161026.0126.1005440.00%
2023/06/082526.22126.6025.80245194.62%
2023/05/29125.50125.6025.6003640.00%
2023/05/19125.3500.0025.0513360.30%
2023/05/1800.00124.9525.10-1323-0.31%
2023/05/17124.8000.0024.8513110.32%
2023/05/1500.00124.4024.35-1295-0.34%
2023/05/0500.00123.4023.35-1297-0.34%
2023/04/26122.8000.0023.1013350.30%
2023/04/1700.00224.4524.55-2314-0.64%
2023/04/1200.00124.3024.25-1311-0.32%
2023/04/11224.4300.0024.4523100.64%
2023/04/10224.3300.0024.3523240.62%
2023/03/2200.00124.5524.80-1320-0.31%
2023/03/2100.00123.7024.30-1301-0.33%
2023/03/16122.8000.0022.7013000.33%
2023/03/07124.5500.0024.5515300.19%
2023/03/06124.3000.0024.3515320.19%
2023/02/24124.0000.0023.9515390.19%
2023/02/230.124.10124.5024.40-0.9543-0.17%
2023/02/22124.3000.0024.2515440.18%
2023/02/2100.00124.7024.80-1549-0.18%
2023/02/03124.4500.0024.3015750.17%
2022/12/2200.00123.0523.00-1673-0.15%
2022/12/21122.8500.0022.8516870.15%
2022/12/20123.0000.0022.7516960.14%
2022/11/28223.23223.4023.9008760.00%
2022/11/2500.00123.8523.40-1928-0.11%
2022/11/24123.15123.5523.5009640.00%
2022/11/2300.00123.4023.30-11,033-0.10%
2022/11/22123.40124.1023.2501,0850.00%
2022/11/21623.93723.9524.00-11,364-0.07%
2022/11/1700.00123.7523.75-11,526-0.07%
2022/11/16123.30123.6023.2001,5610.00%
2022/11/15123.4500.0023.3511,5840.06%
2022/11/14123.35123.5523.6001,6150.00%
2022/11/0800.00224.3023.75-21,930-0.10%
2022/10/05524.70524.1024.1005,0760.00%
2022/09/23425.6500.0025.3045,7050.07%
2022/09/1500.00229.1528.30-25,898-0.03%
2022/09/06228.2000.0028.4026,5550.03%
2022/09/05729.881029.7228.90-37,290-0.04%
2022/09/0200.00231.4330.30-27,531-0.03%
2022/09/01330.15430.2830.25-17,468-0.01%
2022/08/31230.1500.0030.1027,4200.03%
2022/08/30329.37229.9030.3017,3910.01%
2022/08/29429.08229.3329.3527,3390.03%
2022/08/26231.401130.7030.20-97,292-0.12%
2022/08/25630.062030.0029.50-147,016-0.20%
2022/08/24128.95129.2529.8006,9230.00%
2022/08/23128.7000.0028.8516,8790.01%
2022/08/19529.4000.0029.1056,8740.07%
2022/08/18129.40529.3729.60-47,147-0.06%
2022/08/17129.75730.0629.25-67,376-0.08%
2022/08/16529.77929.9929.45-47,487-0.05%
2022/08/1500.00528.7028.80-57,337-0.07%
2022/08/11328.7500.0028.0537,2680.04%
2022/08/101029.1000.0028.55107,2110.14%
2022/08/09128.40128.8028.7507,1080.00%
2022/08/08427.10626.8027.85-26,988-0.03%
2022/08/04727.31726.3526.9506,8710.00%
2022/08/034028.622328.2828.05176,7620.25%
2022/08/0242.329.875030.5529.80-7.76,580-0.12%
2022/08/019031.317131.4031.05196,0810.31%
2022/07/292329.122328.7329.4505,1510.00%
2022/07/2800.00127.1026.80-14,902-0.02%
2022/07/2600.00226.0326.20-24,826-0.04%
2022/07/2500.00126.5526.30-14,807-0.02%
2022/07/221128.76928.0827.2524,7760.04%
2022/07/21127.4500.0027.4014,5930.02%
2022/07/19127.65327.8727.65-24,471-0.04%
2022/07/18127.00127.3027.3004,4000.00%
2022/07/15127.2500.0027.3014,3240.02%
2022/07/14127.30326.7027.30-24,250-0.05%
2022/07/132326.962327.2726.9004,1500.00%
2022/07/122327.022027.6026.3534,0070.07%
2022/07/113827.923727.3228.3013,8640.03%
2022/07/0800.00326.2526.25-33,554-0.08%
2022/07/0700.00223.6023.90-23,389-0.06%
2022/07/06222.8000.0022.5023,3670.06%
2022/07/0500.00223.8023.75-23,350-0.06%
2022/07/01223.0000.0022.3023,3200.06%
2022/06/30423.2500.0023.0543,2860.12%
2022/06/27224.40224.6025.1003,2000.00%
2022/06/24124.3000.0024.2513,1580.03%
2022/06/232324.442524.2724.50-23,097-0.06%
2022/06/22223.3000.0022.9022,9980.07%
2022/06/20324.83324.5223.6502,8490.00%
2022/06/17325.85126.0526.2522,7550.07%
2022/06/16527.831028.3827.05-52,669-0.19%
2022/06/151327.081227.2027.2512,4130.04%
2022/06/142430.111930.7428.1052,1780.23%
2022/06/13428.49430.0430.4501,4120.00%
2022/06/1000.00127.1027.70-11,113-0.09%
2022/06/0200.00125.7025.45-1998-0.10%
2022/06/0100.00725.3525.70-7989-0.71%
2022/05/3100.00224.8025.10-2973-0.21%
2022/05/30225.70125.6025.9019540.10%
2022/05/2700.003526.3226.00-35930-3.76%
2022/05/261326.62227.3826.65118851.24%
2022/05/252525.432624.9726.30-1576-0.17%
2022/05/243125.253625.5325.90-5315-1.58%
2022/05/203021.32220.5821.45289330.03%
2022/05/03119.7500.0019.701771.29%
2022/04/2800.00120.8020.05-178-1.27%
2022/04/0700.00221.2020.95-2105-1.90%
2022/03/31220.5500.0020.4021691.18%
2022/03/1800.00120.1520.25-1197-0.51%
2022/01/1900.00121.2021.10-1230-0.43%
2022/01/1700.00121.5021.55-1234-0.43%
2022/01/1300.00122.0522.05-1236-0.42%
2022/01/11122.7000.0022.3012450.41%
2022/01/05123.3000.0023.3512470.40%
2022/01/04123.2500.0023.1512470.40%
2021/12/30123.8000.0023.9512400.42%
2021/12/28123.3000.0023.5512260.44%
2021/12/27124.45124.5023.9502210.00%
2021/12/23120.9000.0020.9511520.65%
2021/11/09122.5500.0022.3011780.56%
2021/10/2000.00121.9022.10-1228-0.44%
2021/10/0100.00720.1820.30-7325-2.15%
2021/09/10122.0000.0022.0516780.15%
2021/09/0200.00123.0023.00-1702-0.14%
2021/09/01123.5000.0023.2517040.14%
2021/08/2400.00122.9022.90-1729-0.14%
2021/08/1800.00122.5023.50-1739-0.14%
2021/08/17223.1000.0023.2027450.27%
2021/08/1600.00123.2023.20-1747-0.13%
2021/08/12124.9000.0024.9017530.13%
2021/08/09126.2000.0026.1017890.13%
2021/08/0400.00126.9026.70-1842-0.12%
2021/07/28226.70327.0727.30-1885-0.11%
2021/07/26528.5000.0028.7059040.55%
2021/07/2300.00128.0027.70-1895-0.11%
2021/07/2200.00126.8526.70-1898-0.11%
2021/07/20126.8000.0026.5519110.11%
2021/07/19227.7000.0027.5529230.22%
2021/07/13429.11728.7027.90-31,001-0.30%
2021/07/06228.8300.0028.7521,0860.18%
2021/07/05129.1000.0028.9011,1030.09%
2021/07/02528.95629.4028.95-11,179-0.08%
2021/06/3000.00228.4828.50-21,485-0.13%
2021/06/29128.8500.0028.4511,7120.06%
2021/06/28128.0000.0028.4511,7700.06%
2021/06/25229.18328.8529.00-11,771-0.06%
2021/06/23126.10126.7026.7501,6830.00%
2021/06/04125.3500.0025.3512,7190.04%
2021/06/01126.15126.2026.1003,0460.00%
2021/05/2400.00425.0025.05-43,219-0.12%
2021/05/21224.55224.9024.9003,2330.00%
2021/05/20224.4000.0024.2023,2580.06%
2021/05/19124.25225.0525.15-13,272-0.03%
2021/05/18123.8000.0023.8013,2770.03%
2021/05/17123.3000.0022.2013,2730.03%
2021/05/1300.00224.6524.80-23,297-0.06%
2021/05/12123.90225.5024.00-13,346-0.03%
2021/05/1100.00126.2026.40-13,339-0.03%
2021/05/0700.00128.7028.85-13,381-0.03%
2021/05/05128.30227.7327.65-13,502-0.03%
2021/05/04227.4800.0027.0023,5300.06%
2021/05/03128.6000.0028.5513,5520.03%
2021/04/2700.00130.8030.50-13,748-0.03%
2021/04/23130.50130.8031.0004,0010.00%
2021/04/21131.6500.0031.5014,5750.02%
2021/04/16732.99133.3033.3565,3890.11%
2021/04/15333.18332.8832.9005,5010.00%
2021/04/13433.63333.3032.8015,5310.02%
2021/04/12134.5000.0034.3015,5600.02%
2021/04/09135.10935.7835.00-85,569-0.14%
2021/04/081036.80436.9036.0065,5330.11%
2021/04/071235.38435.2535.2585,4380.15%
2021/04/061737.14337.2035.80145,3690.26%
2021/04/01634.89735.3535.75-15,092-0.02%
2021/03/31231.68532.2032.50-34,860-0.06%
2021/03/30231.2300.0030.9524,7790.04%
2021/03/26130.90631.1331.20-54,735-0.11%
2021/03/24231.10230.9331.1004,7200.00%
2021/03/23530.501830.9030.60-134,699-0.28%
2021/03/221032.231031.8831.2004,6540.00%
2021/03/192232.681633.1333.0064,5610.13%
2021/03/18631.07530.7932.4514,0750.02%
2021/03/17329.37229.5029.5013,9060.03%
2021/03/16228.70229.3028.6003,8410.00%
2021/03/15127.25127.8027.8003,7920.00%
2021/03/12127.7500.0027.3513,8180.03%
2021/03/08229.25130.0028.3013,8910.03%
2021/03/051929.143629.7629.55-173,884-0.44%
2021/03/0400.00529.0429.80-53,773-0.13%
2021/03/02227.602026.8126.35-183,766-0.48%
2021/02/26127.3000.0027.2013,7980.03%
2021/02/25227.7500.0028.0023,7910.05%
2021/02/24128.1000.0027.4013,7830.03%
2021/02/23728.2400.0028.1573,7760.19%
2021/02/19127.6500.0027.9013,7300.03%
2021/02/18127.9000.0027.9013,7120.03%
2021/02/04127.00127.3027.5003,6560.00%
2021/02/0300.001028.0027.05-103,641-0.27%
2021/02/02126.40126.6026.4503,5790.00%
2021/02/0100.00126.5525.75-13,555-0.03%
2021/01/2900.00328.0327.55-33,520-0.09%
2021/01/28429.0000.0028.4043,4950.11%
2021/01/274529.003829.3930.1073,4430.20%
2021/01/2200.00828.2028.00-83,281-0.24%
2021/01/211130.90729.5629.3043,2180.12%
2021/01/2000.00430.4930.85-43,149-0.13%
2021/01/19133.50232.3831.60-13,071-0.03%
2021/01/181732.23732.1932.20102,9610.34%
2021/01/15932.95532.8832.3042,8960.14%
2021/01/141430.535.229.8231.608.82,5510.34%
2021/01/131129.5813.329.1928.75-2.32,318-0.10%
2021/01/1215.530.071330.0929.502.52,1440.12%
2021/01/113527.993028.5328.6551,6570.30%
2021/01/082426.05726.0526.05171,4421.18%
2021/01/0700.001023.3323.70-101,310-0.76%
2021/01/06222.15321.8021.55-11,240-0.08%
2021/01/05624.13224.5023.0041,2130.33%
2020/12/25120.9500.0021.1011,0700.09%
2020/12/21121.0000.0020.8511,0450.10%
2020/12/1600.00122.8523.20-1994-0.10%
2020/12/1400.00422.3022.30-4942-0.42%
2020/12/09122.9000.0022.8019110.11%
2020/12/08423.3800.0023.4048940.45%
2020/12/0700.00222.1022.00-2851-0.23%
2020/12/03524.20124.1522.9047960.50%
2020/12/02124.302124.2624.50-20742-2.69%
2020/12/011224.6700.0024.85127101.69%
2020/11/30325.071225.1825.45-9664-1.35%
2020/11/271023.85823.9023.9025170.39%
2020/11/2600.00521.1021.75-5429-1.17%
2020/11/1200.001418.0017.85-14349-4.00%
2020/11/1100.00618.3018.30-6347-1.73%
2020/11/041016.6500.0016.60103213.11%
2020/10/261018.1000.0017.75102853.50%
2020/10/22417.45217.9018.0021821.10%
2020/09/2500.00515.3015.30-5132-3.78%
2020/09/10515.7400.0015.8051343.71%
2020/09/0400.001016.0916.15-10135-7.39%
2020/09/0300.00116.2516.25-1133-0.75%
2020/08/271015.85515.8015.7051204.14%
2020/08/26116.3500.0016.4011080.92%
2020/08/25514.9500.0014.955865.77%
2020/07/1000.00515.2116.20-5175-2.84%
2020/06/19516.2800.0016.3551922.60%
2020/06/0400.00216.0016.00-2233-0.85%
2020/06/0300.00116.1016.00-1236-0.42%
2020/05/2900.00316.2016.20-3233-1.28%
2020/05/26115.6000.0016.1012400.42%
2020/05/21215.6500.0015.5522230.89%
2020/05/150.115.1500.0014.400.12180.05%
2020/05/14314.9500.0014.2032151.39%
2020/05/13115.551015.3515.30-9208-4.32%
2020/05/121516.20416.1016.20111955.64%
2020/03/12114.9000.0014.9511220.82%
2020/03/05417.2800.0017.1041123.56%
2020/02/24217.4000.0017.3521051.90%
2020/02/17117.6000.0017.6511020.97%
2019/12/2000.00120.0020.00-1114-0.87%
2019/12/19121.2000.0020.5011110.90%
2019/12/18119.75120.1020.200980.00%
2019/10/2900.00320.3520.05-3587-0.51%
2019/10/1700.00120.6020.65-1612-0.16%
2019/10/1600.00620.7020.75-6614-0.98%
2019/10/15120.7000.0021.0016140.16%
2019/08/2900.002022.3022.30-20555-3.60%
2019/08/26124.55624.1823.85-5508-0.98%
2019/08/232124.8800.0023.85214804.37%
2019/08/2000.00823.8824.00-8422-1.89%
2019/08/15321.4000.0022.1033850.78%
2019/08/13823.7900.0023.3083602.22%
2019/08/08224.1300.0024.1023400.59%
2019/08/05523.2000.0023.8052292.18%
2019/07/22219.8000.0019.902812.46%
2019/07/18119.8000.0019.851831.20%
2019/03/2200.001020.3020.15-10264-3.78%
2019/01/11218.5000.0018.4522840.70%
2018/12/2100.00121.4021.40-1289-0.35%
2018/12/1400.00220.2019.45-2258-0.77%
2018/11/02917.9000.0017.9093302.72%
2018/11/01117.8000.0017.8513310.30%
2018/09/18320.0500.0020.1032671.12%
2018/09/13219.0000.0019.6522640.76%
2018/08/30222.65122.5522.8512950.34%
2018/08/2900.00122.1022.10-1295-0.34%
2018/07/04127.0000.0027.0513310.30%
2018/06/2700.00328.5028.40-3339-0.88%
2018/06/25329.2500.0029.2533390.88%
2018/06/2200.00129.5029.45-1341-0.29%
2018/06/20731.03231.2530.6053321.50%
2018/06/19129.2500.0030.5012930.34%
2018/06/11129.1000.0029.0013010.33%
2018/05/2900.00129.9029.75-1281-0.35%
2018/03/20133.4000.0033.3013930.25%
2018/02/2700.00232.7332.90-2504-0.40%
2018/02/2600.00332.4032.40-3554-0.54%
2018/01/3000.00534.0934.10-5772-0.65%
2018/01/26234.6000.0034.6028580.23%
2018/01/2500.00234.8534.40-2880-0.23%
2018/01/24234.5500.0034.7028880.22%
2018/01/1900.00135.7535.10-1924-0.11%
2018/01/10434.9100.0034.8541,0080.40%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音