華榮 (1608)-元大-東泰券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	25.44	25.65	-6	980	-0.61%
2025/01/17	0	0.00	6	24.95	24.95	-6	1,014	-0.59%
2025/01/15	1	24.90	0	0.00	24.75	1	1,024	0.10%
2025/01/14	0	0.00	2	24.38	24.50	-2	1,021	-0.20%
2025/01/13	1	24.05	3	24.05	24.00	-2	1,031	-0.19%
2025/01/09	2	24.75	0	0.00	24.55	2	1,036	0.19%
2025/01/08	2	25.25	0	0.00	25.40	2	1,039	0.19%
2025/01/06	1	26.05	0	0.00	26.20	1	1,062	0.09%
2025/01/03	1	26.00	0	0.00	25.70	1	1,086	0.09%
2025/01/02	30	26.00	1	26.20	25.95	29	1,097	2.64%
2024/12/27	1	26.10	0	0.00	25.85	1	1,118	0.09%
2024/12/26	3	26.45	1	26.55	26.35	2	1,161	0.17%
2024/12/25	0	0.00	1	26.35	26.45	-1	1,258	-0.08%
2024/12/24	1	26.00	0	0.00	25.95	1	1,275	0.08%
2024/12/20	1	25.70	1.1	25.68	25.65	-0.1	1,310	-0.01%
2024/12/19	1	25.95	0	0.00	26.20	1	1,322	0.08%
2024/12/16	5	26.25	2	26.20	25.75	3	1,374	0.22%
2024/12/13	2	26.08	0	0.00	26.00	2	1,375	0.15%
2024/12/11	5	27.30	0	0.00	27.00	5	1,374	0.36%
2024/12/10	0	0.00	0	27.60	27.60	0	1,368	0.00%
2024/12/09	16	27.94	0	0.00	27.75	16	1,388	1.15%
2024/12/06	2	28.68	9	28.61	28.25	-7	1,392	-0.50%
2024/12/05	5	28.20	0	0.00	28.05	5	1,397	0.36%
2024/12/04	4	28.23	4	28.43	28.30	0	1,421	0.00%
2024/12/03	1	28.20	3	28.68	28.30	-2	1,465	-0.14%
2024/11/29	3	28.00	2	28.35	28.60	1	1,515	0.07%
2024/11/27	2	29.60	0	0.00	29.05	2	1,569	0.13%
2024/11/22	0	0.00	3	29.85	29.65	-3	1,625	-0.18%
2024/11/21	1	29.20	0	0.00	29.10	1	1,644	0.06%
2024/11/20	4	28.83	0	0.00	28.85	4	1,694	0.24%
2024/11/19	2	29.05	0	0.00	29.20	2	1,741	0.12%
2024/11/15	0	0.00	1	29.55	29.25	-1	1,848	-0.05%
2024/11/14	2	28.95	0	0.00	28.60	2	1,887	0.11%
2024/11/13	1	29.40	0	0.00	29.40	1	1,926	0.05%
2024/11/12	3	29.03	0	0.00	28.95	3	2,028	0.15%
2024/11/11	1	29.05	4	29.55	29.70	-3	2,114	-0.14%
2024/11/06	1	29.70	0	0.00	29.70	1	2,515	0.04%
2024/11/05	1	29.55	0	0.00	29.70	1	2,622	0.04%
2024/11/01	1	28.65	1	28.95	30.00	0	2,929	0.00%
2024/10/30	2	29.05	0	0.00	29.10	2	3,004	0.07%
2024/10/29	6	29.23	2	29.33	29.20	4	3,084	0.13%
2024/10/28	5	29.69	15	29.71	29.75	-10	3,119	-0.32%
2024/10/25	1	29.80	0	0.00	29.85	1	3,238	0.03%
2024/10/24	0	0.00	2	29.90	29.90	-2	3,363	-0.06%
2024/10/18	2	30.35	0	30.50	30.20	2	3,898	0.05%
2024/10/17	0	30.74	0	0.00	30.70	0	4,133	0.00%
2024/10/16	1	30.15	0	0.00	30.30	1	4,746	0.02%
2024/10/15	4	30.39	0	30.35	30.15	4	5,110	0.08%
2024/10/11	2	30.55	0	0.00	30.30	2	7,635	0.03%
2024/10/09	2	31.13	1	31.05	31.05	1	7,759	0.01%
2024/10/08	4	31.95	1	31.95	31.85	3	8,032	0.04%
2024/10/07	1	32.45	0	0.00	32.55	1	8,479	0.01%
2024/10/04	6	32.53	13	33.02	32.35	-7	8,571	-0.08%
2024/10/01	4	32.75	0	0.00	33.10	4	8,773	0.05%
2024/09/30	6	33.50	1	33.90	33.20	5	8,928	0.06%
2024/09/27	0	0.00	17	33.79	34.10	-17	8,988	-0.19%
2024/09/26	3	32.83	2	33.35	32.70	1	8,939	0.01%
2024/09/25	0	0.00	1	33.15	33.05	-1	8,970	-0.01%
2024/09/24	2	32.20	0	0.00	32.45	2	8,984	0.02%
2024/09/20	5	32.37	1	32.35	32.05	4	9,094	0.04%
2024/09/19	2	32.00	2	32.30	32.40	0	9,177	0.00%
2024/09/18	12	32.47	13	32.37	32.00	-1	9,231	-0.01%
2024/09/16	0	0.00	2	31.68	31.80	-2	9,278	-0.02%
2024/09/13	0	0.00	1	31.40	31.45	-1	9,377	-0.01%
2024/09/12	2	31.08	1	31.00	31.05	1	9,515	0.01%
2024/09/11	1	30.70	1	30.70	30.65	0	9,728	0.00%
2024/09/09	2	30.45	0	0.00	31.00	2	11,078	0.02%
2024/09/06	1	30.80	0	0.00	31.05	1	11,377	0.01%
2024/09/05	1	31.10	4	31.10	30.95	-3	11,872	-0.03%
2024/09/04	2	31.53	0.5	31.55	31.25	1.5	12,708	0.01%
2024/09/03	0	0.00	2	33.55	32.80	-2	13,155	-0.02%
2024/09/02	1	33.60	0	0.00	33.60	1	13,202	0.01%
2024/08/30	0	0.00	4	33.50	33.65	-4	13,277	-0.03%
2024/08/29	2	33.60	21	33.55	33.50	-19	13,385	-0.14%
2024/08/28	2	34.23	0	0.00	34.10	2	13,419	0.01%
2024/08/27	0	0.00	0.6	34.40	34.40	-0.6	13,593	0.00%
2024/08/26	15	34.86	2	34.63	34.45	13	13,645	0.10%
2024/08/23	1	34.55	0	0.00	35.00	1	13,690	0.01%
2024/08/22	1	35.25	0	0.00	34.90	1	13,749	0.01%
2024/08/21	2	35.63	0	0.00	35.50	2	13,817	0.01%
2024/08/20	24	35.35	0	0.00	35.20	24	13,912	0.17%
2024/08/16	1	35.25	6	35.43	35.20	-5	14,478	-0.03%
2024/08/15	1	35.40	11	35.09	34.85	-10	15,194	-0.07%
2024/08/14	13	35.54	2	35.25	35.45	11	15,954	0.07%
2024/08/13	4	34.61	4	34.70	35.35	0	16,055	0.00%
2024/08/12	2	35.00	7.1	34.88	34.75	-5.1	16,582	-0.03%
2024/08/09	9	34.17	28	34.10	34.20	-19	16,994	-0.11%
2024/08/08	8	32.39	3	32.58	32.40	5	16,961	0.03%
2024/08/07	5	33.44	6	33.31	33.35	-1	17,053	-0.01%
2024/08/06	17.5	29.91	14	30.32	31.20	3.5	17,144	0.02%
2024/08/05	9.1	31.74	0	0.00	31.35	9.1	17,263	0.05%
2024/08/02	14.2	35.35	5	35.70	34.80	9.2	17,639	0.05%
2024/08/01	3	36.70	25.2	36.28	36.65	-22.2	18,098	-0.12%
2024/07/31	11.5	35.59	2	35.35	35.25	9.5	18,183	0.05%
2024/07/30	23.5	35.08	11	34.98	35.65	12.5	18,485	0.07%
2024/07/29	21	36.71	6	38.23	36.00	15	18,633	0.08%
2024/07/26	2	37.68	4	37.94	37.95	-2	18,649	-0.01%
2024/07/23	1	37.85	2	37.80	38.20	-1	18,825	-0.01%
2024/07/22	18	37.78	4	38.54	37.30	14	19,163	0.07%
2024/07/19	11.1	39.84	13	39.61	38.95	-1.9	19,322	-0.01%
2024/07/18	11.5	40.54	12	40.56	40.40	-0.5	19,714	0.00%
2024/07/17	43	42.40	24.5	42.33	41.40	18.5	20,156	0.09%
2024/07/16	17.3	41.41	12	41.29	41.20	5.3	20,540	0.03%
2024/07/15	49.8	43.11	32	42.74	42.05	17.8	22,823	0.08%
2024/07/12	37	42.04	143	41.90	43.25	-106	23,003	-0.46%	大賣/鉅額交易
2024/07/11	5	39.38	8	39.24	39.35	-3	22,513	-0.01%
2024/07/10	38	39.70	14	39.74	39.25	24	23,164	0.10%
2024/07/09	30	40.25	40.5	40.19	40.50	-10.5	24,476	-0.04%
2024/07/08	12	38.84	10	38.82	38.65	2	24,646	0.01%
2024/07/05	13	39.35	39	39.56	39.35	-26	24,894	-0.10%
2024/07/04	3	38.05	89	38.48	38.75	-86	25,685	-0.33%
2024/07/03	9	38.27	9	38.02	37.80	0	26,263	0.00%
2024/07/02	12	38.63	4	38.48	38.15	8	26,689	0.03%
2024/07/01	12	38.77	7	38.78	38.55	5	26,809	0.02%
2024/06/28	1	38.35	15	38.38	38.35	-14	26,974	-0.05%
2024/06/27	9	38.33	0	0.00	38.00	9	27,122	0.03%
2024/06/26	5	38.51	10	38.80	38.75	-5	27,388	-0.02%
2024/06/25	25	38.52	17	38.05	38.80	8	28,043	0.03%
2024/06/24	4	37.83	0	38.00	37.80	4	29,744	0.01%
2024/06/21	6.1	38.57	2	38.70	38.35	4.1	31,083	0.01%
2024/06/20	32	38.55	3	38.68	38.60	29	31,283	0.09%
2024/06/19	21.1	38.93	9	38.66	38.40	12.1	31,580	0.04%
2024/06/18	27	39.34	13	39.50	39.10	14	31,559	0.04%
2024/06/17	144	40.99	33	40.42	39.95	111	31,441	0.35%	大買/鉅額交易
2024/06/14	65.1	40.25	86	40.53	40.95	-20.9	31,074	-0.07%
2024/06/13	28	39.24	34	39.23	38.90	-6	30,427	-0.02%
2024/06/12	35	38.91	48	39.18	38.30	-13	30,372	-0.04%
2024/06/11	116	38.86	54	38.57	37.45	62	30,360	0.20%	大買/
2024/06/07	42	37.86	107	38.65	39.70	-65	30,257	-0.21%	大賣/
2024/06/06	4	36.11	0	0.00	36.10	4	30,029	0.01%
2024/06/05	6	36.62	0	0.00	36.30	6	30,098	0.02%
2024/06/04	28	37.56	24	37.82	37.15	4	30,029	0.01%
2024/06/03	7	37.26	4	37.46	37.10	3	29,951	0.01%
2024/05/31	4	37.05	3.5	37.49	37.90	0.5	30,045	0.00%
2024/05/30	3	36.82	12	36.70	36.55	-9	29,886	-0.03%
2024/05/29	7	37.43	2	37.50	37.10	5	29,851	0.02%
2024/05/28	22	37.61	1	37.60	37.75	21	29,824	0.07%
2024/05/27	2	37.35	5.5	37.40	37.50	-3.5	29,805	-0.01%
2024/05/24	11	37.08	3	37.12	37.20	8	29,828	0.03%
2024/05/23	22	37.99	6	37.47	37.15	16	29,799	0.05%
2024/05/22	35	39.76	37	39.51	39.50	-2	29,520	-0.01%
2024/05/21	71	40.77	90.4	40.79	40.70	-19.4	29,135	-0.07%
2024/05/20	57	40.19	96	39.97	39.45	-39	28,370	-0.14%
2024/05/17	18	38.57	15	38.27	38.00	3	27,564	0.01%
2024/05/16	28	38.83	13	38.76	38.55	15	27,373	0.05%
2024/05/15	25	37.46	36	38.18	37.80	-11	26,772	-0.04%
2024/05/14	14	36.33	6	36.17	36.00	8	26,181	0.03%
2024/05/13	20	36.79	1	36.20	36.20	19	26,053	0.07%
2024/05/10	8	36.29	6	36.77	37.10	2	25,883	0.01%
2024/05/09	9	36.71	40	36.95	36.80	-31	25,688	-0.12%
2024/05/08	34.4	36.51	32	36.96	36.40	2.4	25,384	0.01%
2024/05/07	39.5	35.11	45	35.63	36.95	-5.5	24,884	-0.02%
2024/05/06	14.5	33.92	12	33.95	33.70	2.5	24,333	0.01%
2024/05/03	20	35.59	35	34.56	34.30	-15	24,165	-0.06%
2024/05/02	17.2	36.41	12	36.50	36.55	5.2	23,816	0.02%
2024/04/30	38	36.01	45	36.02	36.05	-7	23,547	-0.03%
2024/04/29	40	37.70	8	36.65	36.55	32	23,404	0.14%
2024/04/26	23	37.37	34	37.71	37.10	-11	23,143	-0.05%
2024/04/25	80	36.10	48	36.30	36.05	32	22,790	0.14%
2024/04/24	89.3	37.77	109.1	37.23	37.15	-19.8	22,472	-0.09%	大賣/
2024/04/23	23	38.32	16.3	38.75	37.55	6.7	21,867	0.03%
2024/04/22	53.3	40.17	26.1	41.04	38.25	27.2	21,187	0.13%
2024/04/19	182.2	44.73	105	44.64	42.45	77.2	20,208	0.38%	大買/大賣/
2024/04/18	67	43.18	81.1	43.53	44.45	-14.1	17,544	-0.08%
2024/04/17	30	39.43	54	39.97	40.45	-24	15,918	-0.15%
2024/04/16	82	38.42	34	37.79	36.80	48	15,344	0.31%
2024/04/15	96	39.65	86	39.76	39.00	10	14,552	0.07%
2024/04/12	28	35.76	55.6	37.18	38.00	-27.5	12,947	-0.21%
2024/04/11	22.2	34.93	15.2	35.11	34.55	7	12,328	0.06%
2024/04/10	45	37.02	38.1	36.24	35.35	7	12,037	0.06%
2024/04/09	46	35.03	52.3	35.63	36.30	-6.3	11,035	-0.06%
2024/04/08	13.2	31.97	19	32.73	33.00	-5.8	10,300	-0.06%
2024/04/03	4	30.30	24	30.36	30.00	-20	9,783	-0.20%
2024/04/02	28	29.61	27	29.99	30.00	1	9,639	0.01%
2024/04/01	17	29.74	51	29.75	29.95	-34	9,426	-0.36%
2024/03/29	18	30.13	21	30.22	29.85	-3	9,240	-0.03%
2024/03/28	45	30.53	55.1	30.43	30.70	-10.1	8,914	-0.11%
2024/03/27	69.1	29.74	77	30.46	30.35	-7.9	8,197	-0.10%
2024/03/26	37	28.44	133.8	27.87	29.05	-96.8	6,400	-1.51%	大賣/
2024/03/25	72	26.40	16.1	26.73	26.45	55.9	5,008	1.12%
2024/03/22	10	25.97	62.2	26.08	26.20	-52.2	4,771	-1.09%
2024/03/21	11	25.41	12	25.57	25.65	-1	4,396	-0.02%
2024/03/20	13	25.18	4	25.25	25.10	9	4,349	0.21%
2024/03/19	4	25.85	3	26.07	25.50	1	4,284	0.02%
2024/03/18	3	25.95	7	25.99	25.80	-4	4,234	-0.09%
2024/03/15	18	25.65	13	25.73	25.90	5	4,520	0.11%
2024/03/14	33	25.80	70.5	25.61	25.95	-37.5	4,332	-0.87%
2024/03/13	41.1	25.40	149	25.99	24.80	-107.9	4,027	-2.68%	大賣/鉅額交易
2024/03/12	4.1	24.30	96	23.87	24.35	-92	3,342	-2.75%
2024/03/11	0	0.00	6	23.16	23.50	-6	3,084	-0.20%
2024/03/08	0	0.00	1	22.70	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	1	22.75	22.70	-1	2,971	-0.03%
2024/03/06	16	23.28	10.1	23.03	22.85	5.9	2,938	0.20%
2024/03/05	0	22.35	112	22.31	22.35	-112	2,779	-4.03%	大賣/鉅額交易
2024/03/04	2	22.35	3	22.30	22.25	-1	2,747	-0.04%
2024/03/01	2	22.45	6	22.53	22.50	-4	2,710	-0.15%
2024/02/29	1	22.75	64.1	22.87	22.75	-63.1	2,667	-2.37%
2024/02/27	0	0.00	20	22.91	22.40	-20	2,620	-0.76%
2024/02/26	51	22.70	48	22.37	22.25	3	2,486	0.12%
2024/02/23	3	21.45	1	21.60	21.45	2	2,363	0.08%
2024/02/22	3	21.52	3	21.65	21.60	0	2,362	0.00%
2024/02/21	0	0.00	0.5	21.30	21.45	-0.5	2,346	-0.02%
2024/02/20	1	21.45	2	21.45	21.45	-1	2,341	-0.04%
2024/02/19	10	21.70	1	21.70	21.65	9	2,335	0.39%
2024/02/16	0	0.00	11	21.15	21.15	-11	2,305	-0.48%
2024/02/15	0	0.00	4	20.60	20.65	-4	2,277	-0.18%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/02/02	3	20.47	0	0.00	20.45	3	2,279	0.13%
2024/01/31	0.1	20.45	0	0.00	20.45	0.1	2,285	0.00%