台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼1.20
  • 漲幅
    -2.71%
  • 成交量
    40,316
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2885.744.87112.244.4744.20-26.526,243-0.10% 大賣/
2024/03/2780.445.0995.845.1144.05-15.425,546-0.06%
2024/03/26202.845.51177.445.6843.8025.324,4750.10% 大買/大賣/
2024/03/25378.844.69229.244.5145.40149.622,2080.67% 大買/大賣/鉅額交易
2024/03/2289.541.78227.741.7242.45-138.218,720-0.74% 大賣/鉅額交易
2024/03/2160.338.1110038.3438.60-39.716,948-0.23%
2024/03/2051.337.672437.6137.3527.316,6360.16%
2024/03/1941.638.2855.238.4738.10-13.616,490-0.08%
2024/03/181038.4012.538.4838.45-2.516,303-0.02%
2024/03/156237.815438.0137.95816,3330.05%
2024/03/1416438.15207.138.4737.85-43.116,455-0.26% 大買/大賣/
2024/03/132037.313237.4136.85-1215,554-0.08%
2024/03/12537.131137.3037.20-616,240-0.04%
2024/03/111836.051536.1636.30316,0780.02%
2024/03/0854.136.451636.2536.0538.116,1160.24%
2024/03/0740.836.891637.0836.7024.816,0130.15%
2024/03/0612638.238438.6037.504215,6530.27% 大買/
2024/03/0539.336.731736.5836.3522.314,1870.16%
2024/03/0450.337.4419.137.2436.9531.214,0090.22%
2024/03/014237.8112237.5237.85-8013,745-0.58% 大賣/
2024/02/2912.237.24102.837.2137.50-90.613,258-0.68% 大賣/
2024/02/2718.236.082235.8035.65-3.812,912-0.03%
2024/02/2644.537.021436.7736.4530.512,8290.24%
2024/02/236436.512136.4736.254312,3020.35%
2024/02/2216.136.32736.3636.409.112,2000.07%
2024/02/21836.2822.336.1736.15-14.312,059-0.12%
2024/02/201735.98836.3935.90912,0000.07%
2024/02/19436.432536.4736.30-2111,892-0.18%
2024/02/166.135.692435.8935.90-17.911,753-0.15%
2024/02/15135.20235.2035.25-111,571-0.01%
2024/02/053834.44234.5034.503611,5250.31%
2024/02/021634.9300.0034.801611,4900.14%
2024/02/01134.95235.2035.40-111,408-0.01%
2024/01/31534.755.434.9834.95-0.411,4470.00%
2024/01/30434.99635.1034.90-211,431-0.02%
2024/01/266.234.68434.8534.602.211,4640.02%
2024/01/255335.07235.0534.855111,4680.44%
2024/01/24335.28235.6035.35111,4610.01%
2024/01/23135.40935.5435.40-811,477-0.07%
2024/01/223635.20135.5535.353511,4390.31%
2024/01/192234.82935.0834.801311,3170.11%
2024/01/1823.134.37634.5234.8017.111,2280.15%
2024/01/1723.134.783434.6934.60-10.911,190-0.10%
2024/01/1627.335.637.435.8135.502011,0670.18%
2024/01/1550.336.21138.636.8036.90-88.310,747-0.82% 大賣/
2024/01/12134.30434.1334.15-39,522-0.03%
2024/01/1112.733.894133.8734.10-28.39,592-0.30%
2024/01/1018.433.27533.2433.2513.49,7010.14%
2024/01/092833.8400.0033.65289,8030.29%
2024/01/081234.298.134.1834.103.99,8260.04%
2024/01/05534.52234.3834.3039,8940.03%
2024/01/044.134.74635.2034.60-29,942-0.02%
2024/01/031334.921435.1534.70-110,003-0.01%
2024/01/021134.65835.0135.0039,9460.03%
2023/12/2922.434.60334.8234.5019.49,9590.19%
2023/12/281335.0839.934.8735.00-26.99,956-0.27%
2023/12/271.334.032734.1534.00-25.710,054-0.26%
2023/12/2600.0023533.8733.95-23510,500-2.24% 大賣/鉅額交易
2023/12/257.333.862533.8033.75-17.711,418-0.16%
2023/12/22934.1100.0033.90911,8660.08%
2023/12/212.534.407.134.1434.30-4.612,507-0.04%
2023/12/20433.75733.9634.20-312,617-0.02%
2023/12/198.333.57633.4633.452.312,6650.02%
2023/12/1817.134.292133.9633.90-412,681-0.03%
2023/12/1521.334.733.134.9234.4018.212,6930.14%
2023/12/149.334.66834.8334.551.312,6280.01%
2023/12/139.535.114.435.0934.855.112,5030.04%
2023/12/1237.436.1312.136.2335.6025.412,3730.20%
2023/12/116936.0622.136.2935.8046.911,9670.39%
2023/12/083735.715535.6035.60-1811,478-0.16%
2023/12/076235.71102.135.6935.95-40.111,007-0.36% 大賣/
2023/12/06333.975.133.9033.95-2.110,073-0.02%
2023/12/051133.46633.6133.45510,0410.05%
2023/12/041234.311934.4433.95-79,961-0.07%
2023/12/011334.00134.0533.90129,8710.12%
2023/11/30734.06334.3034.0549,9220.04%
2023/11/29634.207.134.1834.25-1.19,996-0.01%
2023/11/2800.00234.3034.45-210,079-0.02%
2023/11/27834.414.134.1634.003.910,2840.04%
2023/11/242834.439.134.4134.201910,2260.19%
2023/11/2200.00333.6733.55-39,990-0.03%
2023/11/211.133.741.133.9433.70-0.110,0610.00%
2023/11/20233.2500.0033.50210,0600.02%
2023/11/17633.3323.133.3333.25-17.110,102-0.17%
2023/11/1600.00133.0533.00-110,190-0.01%
2023/11/15532.72632.9732.75-110,289-0.01%
2023/11/142632.29132.3532.052510,5280.24%
2023/11/13132.40232.3332.45-110,919-0.01%
2023/11/10132.3000.0032.25111,0570.01%
2023/11/09332.37632.7332.55-311,263-0.03%
2023/11/082332.721132.7132.601211,5690.10%
2023/11/071033.25133.2533.15911,7690.08%
2023/11/060.133.451033.2533.45-9.912,119-0.08%
2023/11/03133.10433.0032.80-312,498-0.02%
2023/11/01231.85131.8531.90113,0020.01%
2023/10/31532.15432.5532.00113,9020.01%
2023/10/30433.3000.0032.80416,1900.02%
2023/10/277.332.8800.0032.807.316,2410.04%
2023/10/26532.87233.1032.80316,4880.02%
2023/10/254.133.655.133.7233.45-116,712-0.01%
2023/10/24133.10132.8533.40016,8830.00%
2023/10/232233.19532.9433.051717,1750.10%
2023/10/202132.34532.2332.101617,5300.09%
2023/10/195.132.98132.8032.804.118,7600.02%
2023/10/18133.051533.1632.90-1419,514-0.07%
2023/10/171433.78134.2033.601319,9830.07%
2023/10/162034.31334.3534.251720,1700.08%
2023/10/13635.08235.3034.95421,1790.02%
2023/10/124.335.604.235.5335.500.122,4830.00%
2023/10/1128.135.8600.0035.3528.122,8630.12%
2023/10/063636.52236.7736.403423,4030.15%
2023/10/057.337.02637.2136.901.323,8090.01%
2023/10/041237.161937.3636.85-724,245-0.03%
2023/10/0325.438.7929.238.3437.75-3.824,742-0.02%
2023/10/02838.8919.638.8538.60-11.624,700-0.05%
2023/09/2822.237.67107.337.8338.45-85.124,534-0.35% 大賣/
2023/09/271936.8229.236.6336.70-10.224,392-0.04%
2023/09/261936.5563.236.6836.35-44.224,300-0.18%
2023/09/255.134.768.735.1435.25-3.624,137-0.01%
2023/09/22733.10433.2334.40324,4270.01%
2023/09/2113.533.572.133.5133.4511.424,5770.05%
2023/09/20433.870.234.1134.103.924,7140.02%
2023/09/19734.1000.0034.10725,1560.03%
2023/09/1800.00134.7534.65-125,3100.00%
2023/09/153.535.1100.0035.103.525,6730.01%
2023/09/14134.70434.7034.85-325,991-0.01%
2023/09/1321.534.621834.6334.403.526,4620.01%
2023/09/121035.05135.0034.80927,9330.03%
2023/09/11235.40535.3035.15-328,871-0.01%
2023/09/08436.1100.0035.95429,3790.01%
2023/09/07636.3300.0036.35630,1610.02%
2023/09/06236.33336.4736.25-131,0620.00%
2023/09/05336.13236.0536.10132,6460.00%
2023/09/047.336.45536.6136.452.335,9560.01%
2023/09/013.736.63936.7736.45-5.338,926-0.01%
2023/08/312.336.581236.5336.95-9.842,430-0.02%
2023/08/301135.93235.7535.75943,1370.02%
2023/08/29135.20534.8335.50-443,762-0.01%
2023/08/28435.294.135.2435.15-0.143,8600.00%
2023/08/25336.07135.7036.00243,9280.00%
2023/08/2400.007436.0035.85-7444,056-0.17%
2023/08/23235.702435.9335.90-2244,190-0.05%
2023/08/22736.04135.8035.85644,5030.01%
2023/08/211.536.50936.5736.35-7.544,699-0.02%
2023/08/1811.736.70836.3836.003.744,7690.01%
2023/08/171735.913436.0036.15-1744,812-0.04%
2023/08/169.234.3222.134.8635.15-12.945,047-0.03%
2023/08/152034.3814.334.6234.705.745,7450.01%
2023/08/141033.812333.4233.60-1346,303-0.03%
2023/08/115135.2427.434.7934.6523.646,4140.05%
2023/08/1021.136.12336.0035.7018.146,5560.04%
2023/08/094337.1541.137.2936.851.946,7220.00%
2023/08/0842.536.791136.9036.5531.546,7820.07%
2023/08/0750.836.7936.236.8937.0014.647,4250.03%
2023/08/04133.437.049637.0937.3537.448,3620.08% 大買/
2023/08/02178.639.8418739.9239.25-8.448,205-0.02% 大買/大賣/
2023/08/01737.61437.6137.50346,9440.01%
2023/07/312537.6313.138.0237.6511.948,4260.02%
2023/07/282938.00338.1238.052650,1090.05%
2023/07/278.438.52838.4338.550.450,3320.00%
2023/07/2631.138.563938.9838.35-7.950,990-0.02%
2023/07/2522.738.992539.2239.25-2.350,7300.00%
2023/07/24149.140.0579.140.2538.807050,3190.14% 大買/
2023/07/218539.8767.139.8839.7517.949,1290.04%
2023/07/2042.639.445939.1739.60-16.448,499-0.03%
2023/07/1922.638.193638.1038.25-13.548,038-0.03%
2023/07/18139.339.7270.540.0638.5568.847,9150.14% 大買/
2023/07/179039.34143.339.6339.45-53.347,115-0.11% 大賣/
2023/07/1436.337.912838.2637.608.346,2470.02%
2023/07/1365.138.758.339.2538.0556.846,2330.12%
2023/07/122239.2439.539.3439.40-17.545,854-0.04%
2023/07/113539.223839.4838.70-346,018-0.01%
2023/07/103539.0218339.0038.95-14846,535-0.32% 大賣/鉅額交易
2023/07/0746.137.4278.137.5537.90-32.147,187-0.07%
2023/07/066838.47438.2138.106447,4230.13%
2023/07/056339.048639.2839.15-2347,541-0.05%
2023/07/0414.138.4435.838.5538.25-21.747,450-0.05%
2023/07/033938.9518.138.9138.6020.947,6920.04%
2023/06/3028.338.3052.138.1138.60-23.847,357-0.05%
2023/06/2941.337.341637.4537.4025.347,3820.05%
2023/06/2816.337.08537.1036.7511.347,6690.02%
2023/06/27273.137.317237.5136.95201.147,6680.42% 大買/鉅額交易
2023/06/262638.04187.437.9838.10-161.448,044-0.34% 大賣/鉅額交易
2023/06/2129.738.254538.1138.00-15.348,710-0.03%
2023/06/20126.438.391638.6438.70110.448,3650.23% 大買/鉅額交易
2023/06/194538.365138.6638.15-648,045-0.01%
2023/06/16274.939.1767.139.0838.50207.847,7050.44% 大買/鉅額交易
2023/06/1512737.74267.537.5038.10-140.546,305-0.30% 大買/大賣/鉅額交易
2023/06/144138.161838.2637.602345,5710.05%
2023/06/1361.137.984937.9037.8012.145,1330.03%
2023/06/123138.5415.338.7938.4015.844,5420.04%
2023/06/0915539.75429.539.6639.50-274.443,814-0.63% 大買/大賣/鉅額交易
2023/06/08440.940.21177.440.6340.50263.542,2920.62% 大買/大賣/鉅額交易
2023/06/0770.138.04159.837.9139.20-89.739,128-0.23% 大賣/
2023/06/06249.836.2325836.6235.65-8.236,364-0.02% 大買/大賣/
2023/06/055.533.1889.234.1834.80-83.733,276-0.25%
2023/06/025332.0095.631.9231.65-42.632,861-0.13%
2023/06/0113.531.042530.9430.85-11.532,232-0.04%
2023/05/31830.6233.230.8431.10-25.232,140-0.08%
2023/05/302630.892.230.5030.5023.832,0730.07%
2023/05/29431.0543.431.1031.00-39.431,878-0.12%
2023/05/263530.6121.230.6330.7513.831,6920.04%
2023/05/257831.7433.931.5931.2044.131,4000.14%
2023/05/242031.4620.131.6131.60-0.131,2120.00%
2023/05/236831.7610.431.8031.7557.631,2630.18%
2023/05/226831.5715431.6031.80-8631,141-0.28% 大賣/
2023/05/1910231.665231.7931.255030,6020.16% 大買/
2023/05/183131.277131.3531.35-4030,165-0.13%
2023/05/1740.930.743231.0630.508.929,9500.03%
2023/05/164930.5011.130.5630.6037.929,5200.13%
2023/05/152629.992430.1330.25229,1400.01%
2023/05/1210629.515129.6329.555528,6500.19% 大買/
2023/05/1110629.515129.6328.955528,3520.19% 大買/
2023/05/107930.865530.9930.902427,5160.09%
2023/05/0964.130.592430.3930.0540.126,2940.15%
2023/05/089831.9034.231.6332.0063.825,5480.25%
2023/05/0546.231.1933.431.3231.3012.724,5600.05%
2023/05/049130.4293.230.5831.00-2.223,319-0.01%
2023/05/031828.753429.0228.95-1622,140-0.07%
2023/05/024028.88248.128.6129.20-208.122,145-0.94% 大賣/鉅額交易
2023/04/289.127.471027.6127.40-0.921,3050.00%
2023/04/27527.011627.0627.05-1121,187-0.05%
2023/04/263126.92327.0727.102821,0970.13%
2023/04/251927.40127.2027.301820,9580.09%
2023/04/241027.481227.7927.80-220,783-0.01%
2023/04/211927.275027.2527.10-3120,617-0.15%
2023/04/202627.782227.7027.80420,4280.02%
2023/04/1928.128.0832.228.4328.40-4.120,163-0.02%
2023/04/1849.127.7111.527.8527.4537.619,6940.19%
2023/04/173028.646.128.5328.4023.919,3520.12%
2023/04/146928.804428.9328.602519,4820.13%
2023/04/1311428.7248.528.8128.7065.518,9380.35% 大買/
2023/04/12133.128.5612728.4828.706.117,8370.03% 大買/大賣/
2023/04/118827.501827.4527.357016,4890.42%
2023/04/1046.127.251027.2526.8536.115,8940.23%
2023/04/074027.184427.1327.20-415,446-0.03%
2023/04/0619.426.646626.7226.75-46.614,737-0.32%
2023/03/311925.8700.0025.851914,1060.13%
2023/03/309626.697026.1926.152613,9300.19%
2023/03/292126.4451.526.5326.55-30.513,503-0.23%
2023/03/2855.125.5518.425.6525.5036.712,9910.28%
2023/03/2765.726.7698.427.2326.25-32.712,779-0.26%
2023/03/2458.126.5444.126.3726.151411,8610.12%
2023/03/231124.8800.0025.051110,9850.10%
2023/03/221.125.001524.8324.75-13.911,030-0.13%
2023/03/21425.1500.0025.00410,9860.04%
2023/03/20925.063.125.2525.205.910,9380.05%
2023/03/1712.424.9900.0024.9512.410,9750.11%
2023/03/162.125.19225.7025.400.110,7320.00%
2023/03/15126.05726.0626.05-610,642-0.06%
2023/03/142.125.403.525.3625.55-1.510,649-0.01%
2023/03/131.124.6300.0024.801.110,5040.01%
2023/03/109.525.142624.9324.95-16.510,655-0.16%
2023/03/0936.126.501226.7026.2024.110,4630.23%
2023/03/0822.226.0221.126.4727.051.110,2470.01%
2023/03/078.425.7746.325.8825.80-37.99,690-0.39%
2023/03/0600.001525.1424.90-159,105-0.16%
2023/03/032524.79225.0024.60238,9820.26%
2023/03/0200.00124.7524.90-18,879-0.01%
2023/03/011824.0300.0024.15188,7460.21%
2023/02/24824.26124.3024.2578,6860.08%
2023/02/23524.90125.0024.6048,6180.05%
2023/02/222425.10225.0024.90228,5280.26%
2023/02/211125.239.425.1625.201.68,3670.02%
2023/02/20624.8118.225.0025.05-12.28,186-0.15%
2023/02/17424.33324.4724.3518,2470.01%
2023/02/161624.551524.8424.5018,3170.01%
2023/02/151724.342924.2124.40-127,883-0.15%
2023/02/13823.20223.7323.3067,2820.08%
2023/02/10123.60323.3023.30-27,222-0.03%
2023/02/09423.558.123.8623.60-4.17,214-0.06%
2023/02/08423.3500.0023.2547,0100.06%
2023/02/07123.500.123.4023.500.96,9530.01%
2023/02/06323.33123.5023.1526,9190.03%
2023/02/03123.60123.5023.5006,8780.00%
2023/02/021024.156.323.8423.953.76,7520.05%
2023/02/012223.8543.124.0924.10-21.16,397-0.33%
2023/01/31722.003522.5723.00-285,630-0.50%
2023/01/30120.80320.9821.15-25,137-0.04%
2023/01/16620.2600.0020.3565,1340.12%
2023/01/13120.5000.0020.3515,1370.02%
2023/01/12320.801420.8920.65-115,133-0.21%
2023/01/111020.5500.0020.50105,0900.20%
2023/01/09220.8300.0020.8025,0670.04%
2023/01/051621.3824.221.3621.25-8.25,063-0.16%
2023/01/044821.7520.321.7221.5027.74,9840.56%
2023/01/032120.873720.9020.85-164,544-0.35%
2022/12/30220.53220.3520.3004,3850.00%
2022/12/2900.00120.1020.15-14,372-0.02%
2022/12/2600.00120.5520.50-14,348-0.02%
2022/12/231020.40120.4520.5094,3470.21%
2022/12/21720.57520.4620.2524,4030.05%
2022/12/1900.002020.2520.15-204,377-0.46%
2022/12/16120.5000.0020.7514,3710.02%
2022/12/151120.901.220.9920.959.84,3370.23%
2022/12/14720.740.120.7520.756.94,3030.16%
2022/12/1300.00120.5020.50-14,265-0.02%
2022/12/123420.9600.0020.85344,3010.79%
2022/12/09121.051520.7220.80-144,192-0.33%
2022/12/08120.3000.0020.2014,0160.02%
2022/12/070.120.80120.1520.00-0.93,986-0.02%
2022/12/06521.103.320.9820.751.73,9050.04%
2022/12/0500.00420.5920.60-43,654-0.11%
2022/12/02620.492320.6720.65-173,587-0.47%
2022/12/011.319.6300.0019.451.33,3380.04%
2022/11/300.319.83519.5819.70-4.73,315-0.14%
2022/11/29319.00519.0019.05-23,186-0.06%
2022/11/2800.000.118.8018.80-0.13,1930.00%
2022/11/24118.9000.0018.8013,2400.03%
2022/11/2300.001.418.8418.75-1.43,269-0.04%
2022/11/1800.00118.6018.50-13,406-0.03%
2022/11/17119.1000.0019.0013,3890.03%
2022/11/16319.035.619.0718.95-2.63,367-0.08%
2022/11/15919.281219.3319.40-33,289-0.09%
2022/11/14718.27518.5818.9022,9680.07%
2022/11/10117.2500.0017.2012,7870.04%
2022/11/091117.501117.5017.5002,8130.00%
2022/11/08117.65217.6017.45-12,842-0.04%
2022/11/071017.54117.6017.5592,8430.32%
2022/11/0200.00117.3017.00-12,906-0.03%
2022/10/281016.4500.0016.45103,1240.32%
2022/10/2700.001216.7516.85-123,447-0.35%
2022/10/26216.6000.0016.5023,4760.06%
2022/10/241216.75116.8516.75113,5500.31%
2022/10/20416.20416.0016.5503,5600.00%
2022/10/1700.00515.8516.30-53,648-0.14%
2022/10/14216.432.116.4116.35-0.13,6700.00%
2022/10/1329.216.12916.0115.9020.23,6970.55%
2022/10/12616.9500.0016.8063,6500.16%
2022/10/1100.001.117.2717.25-1.13,661-0.03%
2022/10/070.318.3000.0018.150.33,6540.01%
2022/10/04218.30118.4018.4013,8540.03%
2022/10/0300.00118.0518.10-13,918-0.03%
2022/09/30818.151117.9018.20-33,968-0.08%
2022/09/29118.1000.0018.4014,0140.02%
2022/09/281018.35118.0517.8594,1540.22%
2022/09/27119.15119.0019.3004,1950.00%
2022/09/26519.60219.2019.3034,2770.07%
2022/09/23520.201520.0520.20-104,572-0.22%
2022/09/22220.1500.0020.2524,7180.04%
2022/09/2100.00320.6020.35-34,934-0.06%
2022/09/20120.85220.7320.75-15,447-0.02%
2022/09/191720.60220.7820.60155,6640.26%
2022/09/16120.2500.0020.0515,8330.02%
2022/09/15120.05120.0520.0505,8820.00%
2022/09/14520.0500.0020.1056,0100.08%
2022/09/1300.00120.4020.45-16,039-0.02%
2022/09/12120.3000.0020.3516,1080.02%
2022/09/07320.10120.1519.9526,2260.03%
2022/09/061620.3000.0020.15166,3500.25%
2022/09/0500.00220.6820.60-26,376-0.03%
2022/09/02220.95021.5020.9526,3810.03%
2022/09/01121.2500.0021.3016,3960.02%
2022/08/311321.9800.0021.85136,3850.20%
2022/08/30321.9000.0022.0536,4160.05%
2022/08/29221.756.321.7221.70-4.36,421-0.07%
2022/08/26623.475123.4623.35-456,404-0.70%
2022/08/25523.3500.0023.3056,4130.08%
2022/08/245023.46423.3123.30466,4940.71%
2022/08/2300.00223.2023.25-26,755-0.03%
2022/08/221523.20023.3523.20156,9620.22%
2022/08/17222.951022.8823.00-87,267-0.11%
2022/08/15222.85322.7322.80-17,460-0.01%
2022/08/112.822.1800.0022.102.87,5690.04%
2022/08/10222.10222.0322.2507,6770.00%
2022/08/09221.55521.6821.75-37,728-0.04%
2022/08/0800.00121.0021.45-17,791-0.01%
2022/08/054.120.986.220.7521.15-27,918-0.03%
2022/08/047.120.36320.3020.504.18,0810.05%
2022/08/0324.121.74521.5521.2519.18,2710.23%
2022/08/02223.382.223.6523.35-0.28,0780.00%
2022/08/0100.00323.8023.85-38,278-0.04%
2022/07/29423.79123.7023.8038,3360.04%
2022/07/28223.754.123.8623.65-2.18,409-0.02%
2022/07/25423.96323.8823.8019,1260.01%
2022/07/220.123.4500.0023.350.19,4590.00%
2022/07/21123.300.323.3023.400.79,9840.01%
2022/07/201123.65523.4023.40611,0190.05%
2022/07/134.122.88422.6322.900.113,3970.00%
2022/07/120.122.6000.0022.150.113,7150.00%
2022/07/110.123.5000.0023.400.114,5950.00%
2022/07/08424.18124.2024.05315,0720.02%
2022/07/07123.7500.0024.05115,4080.01%
2022/07/06424.08223.9523.60215,7500.01%
2022/07/05325.0000.0025.05316,1880.02%
2022/07/04225.33124.9524.95116,4910.01%
2022/07/01925.441125.2825.15-216,686-0.01%
2022/06/30625.67525.8525.90116,6440.01%
2022/06/29225.98526.1126.00-316,923-0.02%
2022/06/281826.195226.2326.30-3417,658-0.19%
2022/06/271325.40525.7125.65817,4370.05%
2022/06/24224.231524.5225.05-1317,648-0.07%
2022/06/23123.00323.1523.30-218,132-0.01%
2022/06/221323.58223.1523.101118,4170.06%
2022/06/21523.33123.0023.40419,0900.02%
2022/06/20623.38323.2222.65319,2750.02%
2022/06/17123.45523.3923.50-419,820-0.02%
2022/06/161224.19623.8823.70620,5890.03%
2022/06/151024.6200.0024.301020,7020.05%
2022/06/148.123.9300.0024.308.121,3960.04%
2022/06/131124.1800.0024.151122,0830.05%
2022/06/10124.8000.0024.80122,1110.00%
2022/06/091525.09324.9525.201222,1050.05%
2022/06/081025.2800.0025.001022,0930.05%
2022/06/071225.481025.3525.35222,1360.01%
2022/06/06325.6000.0025.45322,2510.01%
2022/06/021125.7800.0025.551122,2640.05%
2022/06/01326.20226.4026.15122,2250.00%
2022/05/3100.00726.5126.40-722,239-0.03%
2022/05/3000.001326.3026.35-1321,982-0.06%
2022/05/27325.3300.0025.30321,7760.01%
2022/05/261125.32525.5525.35621,6790.03%
2022/05/24425.5000.0025.10421,4470.02%
2022/05/2300.001.725.8725.85-1.721,266-0.01%
2022/05/20125.45225.6825.40-121,2000.00%
2022/05/1900.00125.5525.55-121,1240.00%
2022/05/18125.553.225.5125.60-2.221,041-0.01%
2022/05/1710.125.05725.1725.203.120,9050.01%
2022/05/16124.55724.6424.75-620,794-0.03%
2022/05/137.224.458.124.4324.60-0.920,7040.00%
2022/05/122.124.1100.0023.502.120,5520.01%
2022/05/111124.801125.2024.35020,3380.00%
2022/05/102725.99226.1026.002519,9900.13%
2022/05/09225.80126.1025.85119,8710.00%
2022/05/062627.084326.9627.00-1719,662-0.09%
2022/05/051028.012027.7527.55-1019,592-0.05%
2022/05/041527.63827.4627.45719,5070.04%
2022/05/0325.527.851127.4527.4514.519,4250.07%
2022/04/291228.481328.9228.35-119,134-0.01%
2022/04/282229.681329.1329.05918,7650.05%
2022/04/274329.681830.0029.752518,3400.14%
2022/04/264329.8149.229.9529.95-6.117,840-0.03%
2022/04/254028.532128.3128.451916,7700.11%
2022/04/222529.981330.0730.101216,3090.07%
2022/04/211430.23229.6329.701215,8520.08%
2022/04/20830.631430.4630.30-615,463-0.04%
2022/04/191830.204630.3030.80-2815,050-0.19%
2022/04/181030.27130.0529.90914,3020.06%
2022/04/151430.464230.6930.35-2813,943-0.20%
2022/04/141329.461929.4430.15-612,986-0.05%
2022/04/132429.461329.3029.301112,4420.09%
2022/04/12728.981329.1329.10-612,085-0.05%
2022/04/114829.1321.129.6728.9026.911,7170.23%
2022/04/08628.9624.129.0829.35-18.111,133-0.16%
2022/04/072928.8430.229.0228.15-1.210,734-0.01%
2022/04/066429.212729.3329.603710,4850.35%
2022/04/012429.12629.0929.001810,2040.18%
2022/03/313729.299.229.3628.7527.89,7730.28%
2022/03/30128.551928.2728.45-188,828-0.20%
2022/03/291328.827.428.6228.655.68,5420.07%
2022/03/282728.3554.128.5428.75-27.18,081-0.34%
2022/03/2513.127.791828.0427.80-4.97,382-0.07%
2022/03/241928.0732.127.9027.75-13.17,265-0.18%
2022/03/23427.106.327.1427.10-2.36,549-0.04%
2022/03/221227.051227.1227.4506,3290.00%
2022/03/213126.8141.327.0627.00-10.35,717-0.18%
2022/03/18225.43125.3025.3014,9290.02%
2022/03/171825.521625.4225.8024,8150.04%
2022/03/161225.703025.5226.25-183,987-0.45%
2022/03/10124.20124.2024.1503,2610.00%
2022/03/09123.30924.0224.45-83,206-0.25%
2022/03/083.222.8400.0022.853.23,0850.10%
2022/03/04424.511624.6124.45-123,021-0.40%
2022/03/0300.004.324.2124.30-4.32,939-0.15%
2022/03/021423.9900.0023.90142,9710.47%
2022/02/2500.00023.2023.1503,0000.00%
2022/02/240.323.4200.0023.150.33,0580.01%
2022/02/220.123.7500.0023.700.13,1330.00%
2022/02/2100.00124.2524.20-13,242-0.03%
2022/02/1700.00524.0024.05-53,394-0.15%
2022/02/1600.00123.7523.75-13,657-0.03%
2022/02/150.123.70023.9023.600.13,8330.00%
2022/02/1400.00123.6023.60-13,921-0.03%
2022/02/100.124.302.224.3524.35-2.14,307-0.05%
2022/02/091.124.152.724.1524.25-1.64,462-0.04%
2022/02/08524.1000.0024.1554,5960.11%
2022/02/0700.00123.8523.95-14,742-0.02%
2022/01/266.122.4100.0022.856.15,0260.12%
2022/01/250.122.7500.0022.550.15,6750.00%
2022/01/241.222.9600.0022.951.26,2060.02%
2022/01/20123.90323.9023.95-26,244-0.03%
2022/01/191.124.0700.0023.951.16,2730.02%
2022/01/1800.00223.9023.80-26,247-0.03%
2022/01/14123.85024.1024.0016,3300.02%
2022/01/12224.0500.0024.2026,5600.03%
2022/01/1100.00324.2324.30-36,571-0.05%
2022/01/070.124.550.124.4024.300.16,8200.00%
2022/01/060.224.8000.0024.650.26,8150.00%
2022/01/05325.05425.0124.80-16,871-0.01%
2022/01/04224.60124.7024.9516,9050.01%
2022/01/030.124.85324.7824.70-2.96,924-0.04%
2021/12/300.424.90024.9524.950.36,9980.00%
2021/12/29225.10125.1025.0517,1370.01%
2021/12/28524.8500.0024.7057,1410.07%
2021/12/2700.002224.8124.80-227,259-0.30%
2021/12/24224.8500.0024.7527,6150.03%
2021/12/2300.002524.9124.95-257,758-0.32%
2021/12/22424.8600.0024.8547,8270.05%
2021/12/211024.9500.0025.05107,8400.13%
2021/12/207.325.36325.1525.354.37,9100.05%
2021/12/172224.90324.9024.65197,7030.25%
2021/12/16524.60124.3524.3047,6430.05%
2021/12/15324.3000.0024.3037,6980.04%
2021/12/14424.13824.3324.20-47,866-0.05%
2021/12/13124.8000.0024.8018,1970.01%
2021/12/1000.00124.6524.65-18,217-0.01%
2021/12/095.124.5900.0024.555.18,2370.06%
2021/12/071.124.1000.0024.151.18,2070.01%
2021/12/06324.00524.0224.00-28,202-0.02%
2021/12/03524.1000.0024.1058,2310.06%
2021/12/021.124.11024.1524.1518,2180.01%
2021/11/303.124.5000.0024.453.18,2370.04%
2021/11/2600.00124.6524.55-18,247-0.01%
2021/11/25525.002025.0025.00-158,236-0.18%
2021/11/24724.95925.1125.05-28,274-0.02%
2021/11/23224.9000.0024.8028,2690.02%
2021/11/22325.0500.0025.1038,2990.04%
2021/11/190.225.2300.0025.050.28,3090.00%
2021/11/18225.4500.0025.4528,3030.02%
2021/11/172325.0400.0024.80238,2300.28%
2021/11/16725.0600.0025.0578,1890.09%
2021/11/15325.051125.0025.00-88,180-0.10%
2021/11/12326.50826.3026.20-58,018-0.06%
2021/11/11727.17826.9827.00-17,911-0.01%
2021/11/10727.0000.0027.0577,9490.09%
2021/11/09227.35327.2227.60-17,845-0.01%
2021/11/08627.905.127.3727.250.97,6790.01%
2021/11/05527.56327.8027.3527,6420.03%
2021/11/04128.15127.8527.9007,5950.00%
2021/11/033328.271027.8728.05237,5240.31%
2021/11/025027.512027.4727.75307,2500.41%
2021/11/011626.824026.5527.20-246,671-0.36%
2021/10/29224.8000.0024.7526,3070.03%
2021/10/2800.00125.1025.05-16,756-0.01%
2021/10/271.624.82224.8024.85-0.46,775-0.01%
2021/10/2600.001125.2225.10-116,809-0.16%
2021/10/25125.05125.0525.0506,8450.00%
2021/10/222325.0900.0024.80236,9550.33%
2021/10/211125.9800.0025.50117,0110.16%
2021/10/201025.651825.8926.35-86,926-0.12%
2021/10/19325.33225.3525.3516,8330.01%
2021/10/18225.38325.3725.20-16,903-0.01%
2021/10/15725.60625.7925.3016,9790.01%
2021/10/14124.7000.0024.6516,9560.01%
2021/10/1300.001024.5524.55-107,165-0.14%
2021/10/12625.3400.0025.3067,2430.08%
2021/10/08326.17425.8825.85-17,302-0.01%
2021/10/07525.801026.0326.10-57,418-0.07%
2021/10/061425.65525.7525.5597,5280.12%
2021/10/05424.18424.7325.0007,7130.00%
2021/10/041326.021124.9824.8027,7820.03%
2021/10/01626.743226.6826.15-267,827-0.33%
2021/09/301326.942426.7126.75-117,689-0.14%
2021/09/29726.301526.2326.55-87,694-0.10%
2021/09/28126.154226.0526.20-417,782-0.53%
2021/09/27526.351126.0426.35-68,029-0.07%
2021/09/241225.210.225.3525.2011.88,3680.14%
2021/09/2324.225.35225.2025.2022.29,0970.24%
2021/09/22125.1500.0025.15110,5300.01%
2021/09/176326.505526.1825.95811,2450.07%
2021/09/1656.226.913127.1026.9525.211,3770.22%
2021/09/1400.00125.6025.80-111,464-0.01%
2021/09/1300.00326.2326.20-311,873-0.03%
2021/09/0900.00624.8925.30-612,387-0.05%
2021/09/082.124.8800.0024.802.112,5100.02%
2021/09/07125.751125.7325.80-1012,853-0.08%
2021/09/060.525.8100.0025.500.513,1100.00%
2021/09/030.625.95526.3526.05-4.413,308-0.03%
2021/09/020.126.1500.0026.250.113,5060.00%
2021/09/0100.001.326.3826.30-1.313,602-0.01%
2021/08/3100.00226.4526.55-213,779-0.01%
2021/08/30126.05226.2526.05-114,013-0.01%
2021/08/2611.126.22225.9325.559.114,4850.06%
2021/08/25125.40125.6025.70014,8270.00%
2021/08/242.225.43125.5525.351.215,1530.01%
2021/08/204.324.183.124.4124.251.216,9020.01%
2021/08/19124.5500.0024.05117,5340.01%
2021/08/18123.51224.1525.05-118,007-0.01%
2021/08/17224.85124.8024.20118,2630.01%
2021/08/160.225.42124.9524.75-0.818,5090.00%
2021/08/1300.00126.2026.10-118,716-0.01%
2021/08/1200.001126.9526.95-1119,189-0.06%
2021/08/112.126.8600.0026.652.120,1360.01%
2021/08/10627.91727.4127.45-120,6040.00%
2021/08/09128.20728.3428.20-621,128-0.03%
2021/08/063028.493128.2028.05-121,9070.00%
2021/08/050.128.2500.0028.150.122,7210.00%
2021/08/041328.94228.7528.701123,2840.05%
2021/08/032828.793128.9529.20-324,071-0.01%
2021/08/0200.00427.9127.90-424,733-0.02%
2021/07/30127.50327.7727.20-225,744-0.01%
2021/07/291227.1300.0027.551228,1560.04%
2021/07/289.326.851527.1227.00-5.729,707-0.02%
2021/07/27428.15328.2827.75130,7480.00%
2021/07/26327.7800.0027.70331,6110.01%
2021/07/23127.50427.6527.70-333,122-0.01%
2021/07/22727.112427.3027.05-1734,888-0.05%
2021/07/21228.00627.2527.25-436,962-0.01%
2021/07/204.228.20128.8028.103.238,0960.01%
2021/07/192329.402429.1328.95-139,5020.00%
2021/07/16828.852229.0928.90-1441,385-0.03%
2021/07/15128.502.428.5328.95-1.441,7530.00%
2021/07/14927.83527.7027.80442,8390.01%
2021/07/13428.84228.8028.30243,7600.00%
2021/07/121529.371129.8129.15444,5440.01%
2021/07/091128.75628.6828.80544,4840.01%
2021/07/082828.84228.8529.302644,9000.06%
2021/07/070.128.50628.6328.40-5.945,354-0.01%
2021/07/06129.351329.5129.10-1246,245-0.03%
2021/07/054.129.452229.5729.55-17.946,413-0.04%
2021/07/01430.301930.0129.50-1547,282-0.03%
2021/06/304130.724531.1030.50-446,959-0.01%
2021/06/294631.0128.130.9331.3017.946,2530.04%
2021/06/284229.2444.229.4729.90-2.244,8510.00%
2021/06/2510.328.791128.4128.20-0.744,1300.00%
2021/06/24328.531328.1428.45-1044,060-0.02%
2021/06/233.127.56127.2527.452.143,7800.00%
2021/06/221727.79628.0327.701143,6180.03%
2021/06/21626.661126.7626.75-543,200-0.01%
2021/06/189.127.921227.9227.55-2.942,998-0.01%
2021/06/173.228.211928.3828.45-15.842,814-0.04%
2021/06/163429.221028.6528.352442,7490.06%
2021/06/151029.2313.229.1429.20-3.242,399-0.01%
2021/06/11828.95629.2728.40242,1820.00%
2021/06/093.228.75428.4528.50-0.841,8410.00%
2021/06/08029.00329.6028.95-341,819-0.01%
2021/06/071.328.38728.3329.00-5.741,699-0.01%
2021/06/047.129.141429.1928.70-6.941,580-0.02%
2021/06/032429.742429.6529.65041,3960.00%
2021/06/02229.431329.7329.65-1141,181-0.03%
2021/06/0115.129.131829.1229.15-340,922-0.01%
2021/05/314229.6710.229.5529.3031.840,6760.08%
2021/05/281928.582628.6528.25-740,142-0.02%
2021/05/27727.351027.0026.90-339,266-0.01%
2021/05/261626.4825.326.2926.80-9.338,735-0.02%
2021/05/2512.225.72425.5525.808.238,3390.02%
2021/05/245.325.6213.225.2625.65-7.938,199-0.02%
2021/05/211225.00925.0125.30338,0320.01%
2021/05/2010.125.48625.3724.554.137,9340.01%
2021/05/192425.761925.5025.90537,4740.01%
2021/05/1818.223.93623.6024.3012.236,6810.03%
2021/05/17922.4815.122.5922.10-6.136,245-0.02%
2021/05/1412.125.5016.325.6624.55-4.235,672-0.01%
2021/05/1330.325.423125.4025.35-0.734,9030.00%
2021/05/1219.128.363428.5928.15-14.934,109-0.04%
2021/05/1137.232.061932.1131.2518.233,4800.05%
2021/05/102534.7645.235.1334.70-20.232,591-0.06%
2021/05/077834.174233.4433.403631,5380.11%
2021/05/0610335.407834.9134.102530,5300.08% 大買/
2021/05/055033.117833.1834.10-2828,108-0.10%
2021/05/0459.131.9854.832.6531.004.326,5840.02%
2021/05/0351.534.2755.134.6433.00-3.625,599-0.01%
2021/04/2965.234.3840.533.9934.5024.725,2400.10%
2021/04/2811234.77160.235.0035.30-48.223,841-0.20% 大買/大賣/
2021/04/27184.231.52213.131.8332.45-28.922,174-0.13% 大買/大賣/
2021/04/268929.12124.529.1529.65-35.520,154-0.18% 大賣/
2021/04/235727.534627.1527.001119,0230.06%
2021/04/2211226.63131.126.2627.10-19.117,660-0.11% 大買/大賣/
2021/04/2148.425.154625.3424.902.415,6040.02%
2021/04/207725.195725.3125.002015,1670.13%
2021/04/199024.1338424.5124.95-29414,057-2.09% 大賣/鉅額交易
2021/04/165022.2389.222.3522.70-39.213,045-0.30%
2021/04/154821.242721.2621.152112,1940.17%
2021/04/141220.842420.8220.70-1212,258-0.10%
2021/04/132321.873221.9221.60-911,966-0.08%
2021/04/126521.99105.222.1522.20-40.211,508-0.35% 大賣/
2021/04/091120.47220.6520.55910,5730.09%
2021/04/0835521.293521.3021.1032010,3103.10% 大買/鉅額交易
2021/04/074720.6160.120.6421.00-13.19,823-0.13%
2021/04/06119.90319.9519.80-29,588-0.02%
2021/04/01119.75219.8019.70-19,580-0.01%
2021/03/314.419.78219.8019.802.49,6450.02%
2021/03/291019.85219.9819.9089,9950.08%
2021/03/2600.00119.5019.60-110,000-0.01%
2021/03/25219.35219.1019.10010,1950.00%
2021/03/2400.00119.4019.25-110,302-0.01%
2021/03/23119.800.119.5519.300.910,3990.01%
2021/03/22519.70619.6819.75-110,461-0.01%
2021/03/18119.502519.5019.45-2410,689-0.22%
2021/03/17119.65119.6519.45010,8640.00%
2021/03/16319.702819.6619.65-2511,078-0.23%
2021/03/1500.00120.0019.75-111,333-0.01%
2021/03/12319.801119.7519.70-811,609-0.07%
2021/03/11619.49219.5019.35411,8710.03%
2021/03/10919.45819.6919.50111,9450.01%
2021/03/051019.47619.3819.30412,4350.03%
2021/03/04220.1000.0020.05212,8820.02%
2021/03/031920.431320.2920.20613,7430.04%
2021/03/02220.13220.1019.70013,6760.00%
2021/02/26620.141020.2120.05-414,145-0.03%
2021/02/2500.001320.2320.10-1314,217-0.09%
2021/02/241320.1225.220.2020.00-12.214,252-0.09%
2021/02/231520.05420.1520.001114,1860.08%
2021/02/22620.036.320.1020.10-0.314,3030.00%
2021/02/1900.00619.5619.65-614,180-0.04%
2021/02/18319.43619.5119.60-314,283-0.02%
2021/02/1700.007419.2119.25-7414,352-0.52%
2021/02/051518.53618.7518.50914,4340.06%
2021/02/0400.00218.7518.60-214,728-0.01%
2021/02/03718.33218.3018.10514,8920.03%
2021/02/0200.00618.3518.30-615,281-0.04%
2021/02/01817.63217.8818.00615,5290.04%
2021/01/29418.30218.0518.00215,7650.01%
2021/01/281018.22118.4018.15916,2750.06%
2021/01/27018.600.718.6518.60-0.716,5300.00%
2021/01/261218.8800.0018.801216,9710.07%
2021/01/251019.08219.1319.25817,3130.05%
2021/01/227319.107918.9919.20-617,522-0.03%
2021/01/211318.072517.5818.10-1217,231-0.07%
2021/01/201917.671117.5517.35817,7540.05%
2021/01/191718.651318.5518.35418,0330.02%
2021/01/182417.785.417.4418.0018.618,1670.10%
2021/01/151517.97618.1017.85918,5600.05%
2021/01/14318.57118.7518.65218,7780.01%
2021/01/131118.7100.0018.701118,9750.06%
2021/01/125.118.804018.9318.60-34.919,213-0.18%
2021/01/11419.08119.2519.10319,9200.02%
2021/01/083318.952719.1018.90620,7180.03%
2021/01/077119.416519.4219.45622,6880.03%
2021/01/064018.998319.0218.70-4324,370-0.18%
2021/01/0520.119.581619.6119.454.125,7850.02%
2021/01/0433.119.80620.0819.7027.127,4480.10%
2020/12/3100.001520.2220.10-1528,462-0.05%
2020/12/302220.258120.4520.30-5928,741-0.21%
2020/12/296020.6799.120.8520.45-39.129,676-0.13%
2020/12/2800.001320.2920.15-1329,606-0.04%
2020/12/253820.28920.3020.202929,7360.10%
2020/12/245620.271320.2320.054330,0040.14%
2020/12/237420.154320.3220.203130,3780.10%
2020/12/221819.931220.3519.60630,6480.02%
2020/12/21720.212420.3020.35-1730,718-0.06%
2020/12/182920.015419.8619.80-2530,755-0.08%
2020/12/173519.73419.9019.753130,8260.10%
2020/12/1612.420.08820.0819.954.430,9030.01%
2020/12/158.819.911620.3419.70-7.331,315-0.02%
2020/12/147.819.839.419.8620.30-1.631,321-0.01%
2020/12/1119.620.281620.3320.053.631,5310.01%
2020/12/103520.7312120.5920.50-8632,173-0.27% 大賣/
2020/12/094620.7600.0020.554632,6380.14%
2020/12/082021.2310.221.2420.959.834,2930.03%
2020/12/071020.832721.0120.85-1734,691-0.05%
2020/12/041520.721320.7320.65235,4540.01%
2020/12/031820.801420.5020.60436,6950.01%
2020/12/026520.602620.6620.603937,8870.10%
2020/12/011420.946321.0220.85-4938,339-0.13%
2020/11/305121.403621.3721.351538,7610.04%
2020/11/275520.84112.120.8020.80-57.138,628-0.15% 大賣/
2020/11/266320.05420.2519.855938,0100.16%
2020/11/254320.002820.1919.901538,5020.04%
2020/11/24219.152119.3819.45-1938,115-0.05%
2020/11/23919.124119.1219.15-3238,060-0.08%
2020/11/201118.963418.9519.00-2338,056-0.06%
2020/11/194719.212519.2119.202238,2340.06%
2020/11/184318.901118.8718.853238,3350.08%
2020/11/172418.941918.9718.90538,5560.01%
2020/11/1641.119.1212718.9718.85-85.938,716-0.22% 大賣/
2020/11/13119.0057.118.9419.35-56.139,033-0.14%
2020/11/122018.911818.9118.70239,5680.01%
2020/11/115819.198019.2819.20-2239,631-0.06%
2020/11/103919.391619.6119.202339,6660.06%
2020/11/091620.18520.2420.101139,4120.03%
2020/11/064120.243520.3920.15639,5940.02%
2020/11/056520.586420.7020.45140,5900.00%
2020/11/042320.17320.2020.052040,6370.05%
2020/11/032620.601820.6320.45841,0460.02%
2020/11/02619.771020.0519.95-440,889-0.01%
2020/10/303720.724220.4120.10-540,665-0.01%
2020/10/293020.471920.5920.601141,0760.03%
2020/10/2816120.884221.0020.6011941,3540.29% 大買/鉅額交易
2020/10/277320.762620.7020.454740,7050.12%
2020/10/261820.701620.7220.60240,2950.00%
2020/10/232720.927320.9520.85-4640,027-0.11%
2020/10/223320.616120.6820.60-2839,509-0.07%
2020/10/212520.914120.8420.55-1639,134-0.04%
2020/10/2025.520.95320.8820.8522.538,9020.06%
2020/10/197820.724821.0621.103038,6090.08%
2020/10/1610320.947021.2020.603337,8920.09% 大買/
2020/10/159821.429321.3921.85537,0470.01%
2020/10/1412321.31168.321.3621.00-45.334,946-0.13% 大買/大賣/
2020/10/13121.520.205420.0820.0067.532,9640.20% 大買/
2020/10/1210019.51119.120.1520.45-19.131,353-0.06% 大賣/
2020/10/084018.506918.4918.60-2929,686-0.10%
2020/10/072717.85618.0017.852128,5110.07%
2020/10/064717.973417.9817.801328,2200.05%
2020/10/05617.283817.3617.55-3227,286-0.12%
2020/09/30616.971717.0817.10-1127,209-0.04%
2020/09/292117.20916.9116.801227,1010.04%
2020/09/28717.1313.117.1017.00-6.126,757-0.02%
2020/09/251916.563216.1816.10-1326,283-0.05%
2020/09/241716.961916.9316.75-225,687-0.01%
2020/09/231717.003516.9417.05-1825,407-0.07%
2020/09/222816.572116.6516.85725,1490.03%
2020/09/213516.9211116.9616.85-7625,138-0.30% 大賣/
2020/09/1811617.126717.1617.004924,9310.20% 大買/
2020/09/176717.0111517.1017.00-4824,366-0.20% 大賣/
2020/09/161816.831217.0917.05624,1480.02%
2020/09/15114.517.3311617.2017.00-1.523,753-0.01% 大買/大賣/
2020/09/146016.901616.6616.604422,9330.19%
2020/09/1112417.9674.217.5117.4549.822,2050.22% 大買/
2020/09/1017817.0221416.7717.05-3620,392-0.18% 大買/大賣/
2020/09/098016.736216.5716.801819,6440.09%
2020/09/0819917.0119916.0316.05018,5070.00% 大買/大賣/
2020/09/072916.547916.6816.90-5017,118-0.29%
2020/09/047715.3067.515.3815.409.515,7360.06%
2020/09/0311015.3110115.4315.55915,0950.06% 大買/大賣/
2020/09/0211414.896614.9915.154814,3010.34% 大買/
2020/09/012314.96214.6514.652113,8400.15%
2020/08/3114214.9712914.9914.951313,4800.10% 大買/大賣/
2020/08/281114.571114.4714.45012,7280.00%
2020/08/27414.505.214.4614.35-1.212,568-0.01%
2020/08/26214.631114.6914.60-912,399-0.07%
2020/08/251614.701814.6414.60-212,238-0.02%
2020/08/24814.59514.5014.55311,9130.03%
2020/08/212314.312414.3914.40-111,655-0.01%
2020/08/2014.513.80313.8013.9011.511,3330.10%
2020/08/192815.035014.4014.35-2210,965-0.20%
2020/08/182014.872614.7914.85-610,457-0.06%
2020/08/174014.391114.5014.40299,6970.30%
2020/08/142413.911914.0513.9059,2980.05%
2020/08/135513.861513.8313.70409,0050.44%
2020/08/122014.149.114.0314.1010.98,7950.12%
2020/08/118514.402014.0314.20658,3770.78%
2020/08/10114.6032.514.9215.05-31.57,094-0.44%
2020/08/071013.481713.6613.70-76,479-0.11%
2020/08/06113.002513.0213.10-245,856-0.41%
2020/08/05312.92312.7512.9005,5510.00%
2020/08/043312.925412.7812.85-215,409-0.39%
2020/08/033212.108.212.0412.3023.84,6390.51%
2020/07/3100.00711.0011.20-74,074-0.17%
2020/07/30111.20211.0511.10-14,377-0.02%
2020/07/29110.95610.9010.90-54,512-0.11%
2020/07/2800.00311.0010.75-34,506-0.07%
2020/07/27110.95310.9510.95-24,503-0.04%
2020/07/231511.201611.1011.10-14,455-0.02%
2020/07/22611.33411.1611.1524,4640.04%
2020/07/17310.95511.0410.95-24,381-0.05%
2020/07/161711.243811.1811.15-214,364-0.48%
2020/07/15711.526.811.4711.250.24,3160.00%
2020/07/14511.1931211.1111.15-3074,151-7.39% 大賣/鉅額交易
2020/07/13311.25311.3211.2504,1210.00%
2020/07/102111.31111.1511.20204,0710.49%
2020/07/09711.583311.6411.70-263,952-0.66%
2020/07/08411.116711.0211.20-633,630-1.74%
2020/07/0700.001110.9510.95-113,524-0.31%
2020/07/06810.871110.8010.85-33,490-0.09%
2020/07/03410.80210.8010.8523,4810.06%
2020/07/025510.9000.0010.85553,4861.58%
2020/07/0100.00110.9010.90-13,448-0.03%
2020/06/30510.90910.8210.85-43,416-0.12%
2020/06/291010.4500.0010.45103,1970.31%
2020/06/22110.6000.0010.6513,2410.03%
2020/06/1900.00110.7510.60-13,280-0.03%
2020/06/1800.001310.5610.60-133,249-0.40%
2020/06/171610.68810.6910.6583,2270.25%
2020/06/1600.001010.3510.40-103,116-0.32%
2020/06/12310.20010.3010.2533,2020.09%
2020/06/0500.001010.8010.90-103,282-0.30%
2020/06/011010.80210.8010.8583,3130.24%
2020/05/291010.801210.8010.80-23,325-0.06%
2020/05/282210.841410.8610.7583,3200.24%
2020/05/27110.70310.6710.60-23,257-0.06%
2020/05/2600.00510.6010.60-53,276-0.15%
2020/05/25210.55610.6210.70-43,271-0.12%
2020/05/22110.401010.3510.30-93,226-0.28%
2020/05/2100.001010.6010.55-103,219-0.31%
2020/05/201.910.5800.0010.601.93,2080.06%
2020/05/19110.85410.8110.75-33,191-0.09%
2020/05/14610.7000.0010.5063,1020.19%
2020/05/131010.78211.0510.9583,0600.26%
2020/05/12210.6000.0010.6522,9860.07%
2020/05/1100.00110.9510.95-12,978-0.03%
2020/05/08110.7500.0010.6512,9320.03%
2020/05/07110.5000.0010.6512,9270.03%
2020/05/061111.002810.8610.60-172,909-0.58%
2020/05/053310.2118.210.4410.6514.82,5990.57%
2020/04/2800.0029.499.49-22,470-0.08%
2020/04/2400.0039.289.30-32,553-0.12%
2020/04/2138.9500.008.9632,7070.11%
2020/04/2019.2300.009.2412,7310.04%
2020/04/1519.3219.349.3502,8960.00%
2020/04/1059.1700.009.1752,9310.17%
2020/03/2700.0018.408.28-13,348-0.03%
2020/03/2600.0058.188.20-53,430-0.15%
2020/03/2558.1200.008.2153,4520.14%
2020/03/1827.6700.007.6923,3530.06%
2020/03/170.47.7000.007.660.43,3190.01%
2020/03/13138.2188.198.4053,2390.15%
2020/03/12139.0600.009.00133,1630.41%
2020/03/1100.0019.729.62-13,108-0.03%
2020/03/1000.00399.369.61-393,089-1.26%
2020/03/0939.7000.009.7033,0460.10%
2020/03/0500.00110.1510.10-13,005-0.03%
2020/03/041410.0500.0010.05143,0060.47%
2020/02/2700.006010.3510.15-602,932-2.05%
2020/02/252010.4000.0010.40202,9890.67%
2020/02/24610.55610.5010.5502,9750.00%
2020/02/19110.70110.7510.7002,9440.00%
2020/02/17110.6500.0010.6012,9310.03%
2020/02/13110.8000.0010.8012,9620.03%
2020/02/10110.70310.7010.70-22,900-0.07%
2020/02/071910.8600.0010.85192,8940.66%
2020/02/05211.1000.0011.0022,8890.07%
2020/02/031310.83610.9010.9072,9930.23%
2020/01/31411.2500.0011.2542,9500.14%
2020/01/302511.41211.4011.05232,9200.79%
2020/01/20412.00211.9511.9522,8280.07%
2020/01/17612.081812.0012.00-122,792-0.43%
2020/01/16112.05811.8812.00-72,755-0.25%
2020/01/1500.00111.8511.80-12,651-0.04%
2020/01/14211.701211.8711.80-102,591-0.39%
2020/01/132211.801211.7911.85102,5360.39%
2020/01/09411.3000.0011.3542,3770.17%
2020/01/08111.1500.0011.1512,4130.04%
2020/01/06211.3000.0011.2522,3740.08%
2020/01/0200.00111.5011.50-12,340-0.04%
2019/12/3000.00111.4511.40-12,244-0.04%
2019/12/27811.13111.2511.2572,1640.32%
2019/12/26111.00111.0511.0002,1110.00%
2019/12/25111.053211.0511.05-312,092-1.48%
2019/12/24511.25411.3811.1512,0580.05%
2019/12/23210.90511.0511.10-31,822-0.16%
2019/12/2000.00810.7510.75-81,702-0.47%
2019/12/170.210.5010210.5510.60-101.81,645-6.19% 大賣/鉅額交易
2019/12/166010.5000.0010.50601,6653.60%
2019/12/120.110.5000.0010.550.11,7580.01%
2019/12/10310.55310.5510.5501,7740.00%
2019/12/09210.5500.0010.5021,7720.11%
2019/12/050.210.5000.0010.500.21,7680.01%
2019/12/031010.5500.0010.55101,7680.57%
2019/12/021010.6000.0010.60101,8040.55%
2019/11/2900.000.710.6010.65-0.71,841-0.04%
2019/11/1917.510.6000.0010.6017.51,7970.97%
2019/11/1300.00210.7510.70-21,799-0.11%
2019/11/1100.00810.6010.60-81,764-0.45%
2019/11/071310.611010.6010.6031,7530.17%
2019/11/06110.6500.0010.6511,7460.06%
2019/11/05210.80510.7510.65-31,725-0.17%
2019/11/04310.5500.0010.5531,6880.18%
2019/10/312110.8500.0010.65211,7391.21%
2019/10/30710.5500.0010.6071,5780.44%
2019/10/24210.5500.0010.5021,6200.12%
2019/10/18410.6000.0010.4041,7430.23%
2019/10/163010.75410.8010.65261,7641.47%
2019/10/1400.006010.6010.50-601,877-3.20%
2019/10/082010.705410.8010.50-341,881-1.81%
2019/10/0300.00910.6010.70-91,896-0.47%
2019/10/025010.7000.0010.70501,9032.63%
2019/09/2600.00110.7510.75-11,916-0.05%
2019/09/2000.00110.7510.80-11,921-0.05%
2019/09/195510.95510.8010.80501,9132.61%
2019/09/184910.991010.9810.95391,8912.06%
2019/09/16610.551010.6010.50-41,834-0.22%
2019/09/0600.00210.5010.50-21,835-0.11%
2019/09/04710.61710.6610.6001,8400.00%
2019/09/03810.41710.5010.4511,8230.05%
2019/09/0200.00610.2010.25-61,808-0.33%
2019/08/2600.001710.0010.00-172,175-0.78%
2019/08/232210.0400.0010.05222,1751.01%
2019/08/221010.1000.0010.05102,1380.47%
2019/08/2100.00610.0510.10-62,137-0.28%
2019/08/20210.1000.0010.1022,1820.09%
2019/08/1900.003010.1010.10-302,218-1.35%
2019/08/131010.0500.0010.05102,4340.41%
2019/08/0800.003310.0710.20-332,436-1.35%
2019/08/071810.1800.0010.05182,4400.74%
2019/08/051010.302010.6010.30-102,442-0.41%
2019/08/021011.0500.0011.00102,4280.41%
2019/07/3100.00211.0511.20-22,411-0.08%
2019/07/30511.20211.1511.2032,4160.12%
2019/07/2600.00111.2011.25-12,537-0.04%
2019/07/251011.0500.0011.10102,5260.40%
2019/07/23111.05811.1711.05-72,492-0.28%
2019/07/190.111.3000.0011.350.12,3990.00%
2019/07/1700.001511.4011.35-152,458-0.61%
2019/07/162011.3500.0011.35202,4240.82%
2019/07/1200.00211.1011.10-22,366-0.08%
2019/07/0500.00211.0011.00-22,407-0.08%
2019/07/0400.000.610.9511.00-0.62,411-0.02%
2019/07/021010.9500.0010.95102,4110.41%
2019/06/2800.000.210.9010.90-0.22,399-0.01%
2019/06/2700.00411.0511.05-42,439-0.16%
2019/06/2100.00311.0711.10-32,459-0.12%
2019/06/1900.00211.1511.15-22,496-0.08%
2019/06/1800.00211.1011.10-22,569-0.08%
2019/06/17511.205.311.1511.20-0.32,609-0.01%
2019/06/1400.00611.1511.15-62,795-0.21%
2019/06/11211.251011.2011.20-82,796-0.29%
2019/06/10511.2500.0011.3052,7860.18%
2019/06/06211.43111.3511.3512,8610.03%
2019/06/05811.51511.7011.5032,8340.11%
2019/06/04511.65311.6511.4022,7340.07%
2019/06/03311.3500.0011.4032,6310.11%
2019/05/3100.00311.4511.30-32,597-0.12%
2019/05/30311.2000.0011.2532,5390.12%
2019/05/28211.303611.3011.30-342,545-1.34%
2019/05/273611.4500.0011.40362,5331.42%
2019/05/2400.00211.2511.25-22,488-0.08%
2019/05/2300.00511.1511.10-52,464-0.20%
2019/05/22511.1000.0011.2052,4520.20%
2019/05/21111.25111.2011.2002,4490.00%
2019/05/1600.00210.7010.70-22,490-0.08%
2019/05/1300.00210.5010.55-22,860-0.07%
2019/05/1000.001010.8010.75-102,876-0.35%
2019/05/0800.00111.0511.05-12,866-0.03%
2019/05/032811.29611.2311.20222,9340.75%
2019/04/3000.001010.8510.90-102,817-0.35%
2019/04/2900.00110.8510.80-12,840-0.04%
2019/04/251011.0010.610.9010.90-0.62,834-0.02%
2019/04/241011.15411.1010.9562,8260.21%
2019/04/2300.003311.0011.05-332,772-1.19%
2019/04/223011.0000.0010.90302,7321.10%
2019/04/1900.000.110.5010.55-0.12,6620.00%
2019/04/1600.00210.5510.55-22,683-0.07%
2019/04/1500.00510.5510.55-52,695-0.19%
2019/04/12510.76110.7010.7042,7210.15%
2019/04/11711.14511.0511.0522,6840.07%
2019/04/0800.001011.1511.15-102,669-0.37%
2019/04/02211.1000.0011.1022,6920.07%
2019/04/011011.301011.1011.1002,7530.00%
2019/03/2700.00211.2311.20-22,941-0.07%
2019/03/26111.1000.0011.1012,9230.03%
2019/03/25211.1000.0011.1022,9150.07%
2019/03/221011.60511.3011.2052,9090.17%
2019/03/21711.5500.0011.5572,8660.24%
2019/03/2000.003011.5011.50-302,793-1.07%
2019/03/19111.35511.5811.60-42,792-0.14%
2019/03/1800.00511.1511.15-52,605-0.19%
2019/03/13511.3300.0011.2552,6540.19%
2019/03/121511.30211.3011.25132,6450.49%
2019/03/08211.00111.1011.0512,6480.04%
2019/03/0500.00111.0511.05-12,753-0.04%
2019/02/2700.00711.0511.00-72,795-0.25%
2019/02/2600.00211.0011.05-22,803-0.07%
2019/02/21110.95610.9911.05-52,818-0.18%
2019/02/201010.99110.9511.0092,8220.32%
2019/02/193111.01211.0811.00292,8181.03%
2019/02/18111.0000.0010.8012,7670.04%
2019/02/151111.201011.0010.9512,8540.04%
2019/02/1400.003511.0511.25-352,748-1.27%
2019/02/13411.13811.1011.25-42,703-0.15%
2019/02/12711.07611.0111.2512,6100.04%
2019/01/30110.201010.2510.15-92,352-0.38%
2019/01/28110.2000.0010.1512,3730.04%
2019/01/2500.00110.2510.15-12,421-0.04%
2019/01/243010.28610.2910.20242,4500.98%
2019/01/2100.00510.059.86-52,468-0.20%
2019/01/1719.9500.009.9512,5850.04%
2019/01/1500.00310.0510.05-32,613-0.11%
2019/01/1400.0029.999.98-22,623-0.08%
2019/01/11210.0000.0010.1022,6540.08%
2019/01/091010.151510.0510.15-52,668-0.19%
2019/01/07169.9000.009.88162,7050.59%
2019/01/02210.10410.0510.05-22,798-0.07%
2018/12/28110.151310.1510.15-122,833-0.42%
2018/12/25410.4000.0010.3043,2630.12%
2018/12/241010.87110.7510.6593,2880.27%
2018/12/221010.611210.6810.70-23,335-0.06%
2018/12/2119.9200.009.8713,2170.03%
2018/12/17110.4000.0010.4513,7110.03%
2018/12/1400.00110.5510.55-13,748-0.03%
2018/12/12210.70210.6310.7003,9920.00%
2018/12/1000.00410.4510.45-44,071-0.10%
2018/12/072110.5000.0010.50214,0990.51%
2018/12/0600.002810.5610.45-284,191-0.67%
2018/12/0400.00111.2011.05-14,217-0.02%
2018/12/0300.00111.1011.15-14,232-0.02%
2018/11/30110.80110.9010.8004,1680.00%
2018/11/291511.12211.1011.00134,1410.31%
2018/11/28210.8500.0010.8524,0720.05%
2018/11/27510.82310.8510.9524,0450.05%
2018/11/26610.872010.9010.80-144,035-0.35%
2018/11/23111.10111.0011.0004,0040.00%
2018/11/2100.00311.2511.25-33,994-0.08%
2018/11/201511.2800.0011.20154,0040.37%
2018/11/1900.00111.2011.25-14,012-0.02%
2018/11/16611.2500.0011.2064,1280.15%
2018/11/15111.4500.0011.2514,1270.02%
2018/11/14611.49611.5311.4504,1210.00%
2018/11/13211.0000.0011.0024,0640.05%
2018/11/0900.00511.1511.15-54,114-0.12%
2018/11/081111.3500.0011.25114,1490.27%
2018/11/0700.00411.4011.35-44,174-0.10%
2018/11/0600.00111.4011.25-14,254-0.02%
2018/11/0500.00111.3011.25-14,362-0.02%
2018/11/02411.08211.2811.2024,3560.05%
2018/10/301210.48110.5510.60114,3350.25%
2018/10/29210.4300.0010.3524,3020.05%
2018/10/26110.901110.4810.45-104,278-0.23%
2018/10/24111.40311.4511.40-24,206-0.05%
2018/10/23111.55111.5011.5004,2190.00%
2018/10/19511.551211.4811.65-74,255-0.16%
2018/10/17112.0000.0011.8014,3000.02%
2018/10/16612.00111.9512.0054,2990.12%
2018/10/1500.00112.0012.00-14,320-0.02%
2018/10/12211.65111.8011.9014,3820.02%
2018/10/11211.7000.0011.4524,4840.04%
2018/10/0900.00112.6512.60-14,515-0.02%
2018/10/051113.05112.8012.70104,5270.22%
2018/10/04713.20213.2313.3054,5190.11%
2018/10/031213.67113.3513.35114,4960.24%
2018/10/021713.13613.1013.15114,2520.26%
2018/10/011013.31413.2513.2564,2460.14%
2018/09/28113.10113.3012.9504,2410.00%
2018/09/27213.00513.0012.90-34,202-0.07%
2018/09/26613.191313.1313.15-74,190-0.17%
2018/09/25613.22413.1513.1524,1460.05%
2018/09/21112.7000.0012.7013,9160.03%
2018/09/1900.00212.7012.65-23,943-0.05%
2018/09/188.112.58312.5012.405.13,9650.13%
2018/09/171012.35612.2512.5043,9430.10%
2018/09/1400.00412.1012.05-43,935-0.10%
2018/09/13411.9300.0011.9043,9600.10%
2018/09/12611.77611.9311.8503,9790.00%
2018/09/112011.2500.0011.45203,9780.50%
2018/09/10111.2500.0011.1014,2090.02%
2018/09/0500.001012.1512.25-105,331-0.19%
2018/09/04112.2000.0012.1515,4160.02%
2018/08/31112.3500.0012.3515,5670.02%
2018/08/28112.451112.3512.35-105,909-0.17%
2018/08/27212.4000.0012.4026,2330.03%
2018/08/24512.411212.3912.35-76,373-0.11%
2018/08/2300.00412.7012.70-46,664-0.06%
2018/08/21411.85411.7512.0007,2640.00%
2018/08/1700.00112.2512.15-17,361-0.01%
2018/08/16212.230.812.2512.251.27,5270.02%
2018/08/1500.0010212.3012.40-1027,579-1.35% 大賣/鉅額交易
2018/08/14212.6000.0012.6027,6280.03%
2018/08/1300.001012.4012.55-107,664-0.13%
2018/08/10513.2100.0013.1057,6670.07%
2018/08/0800.00613.8813.75-67,762-0.08%
2018/07/3100.00113.8513.85-19,091-0.01%
2018/07/302613.65413.8513.65229,1510.24%
2018/07/27513.661013.6013.60-59,351-0.05%
2018/07/2600.00113.5513.55-19,606-0.01%
2018/07/18813.99113.9013.85711,9020.06%
2018/07/17213.70213.8013.80011,9970.00%
2018/07/10112.95213.0012.95-114,680-0.01%
2018/07/0900.00212.7812.80-215,078-0.01%
2018/07/06212.505012.2712.50-4815,444-0.31%
2018/07/05112.95212.9512.70-116,184-0.01%
2018/07/032213.0300.0013.002219,0330.12%
2018/07/02113.85113.5013.50020,3090.00%
2018/06/282013.7500.0013.652021,2550.09%
2018/06/27413.951513.9513.90-1122,255-0.05%
2018/06/26113.6000.0013.60123,2050.00%
2018/06/252014.052014.0514.05023,9610.00%
2018/06/221014.2500.0014.151024,8780.04%
2018/06/21114.45514.3514.40-424,899-0.02%
2018/06/201214.521014.4514.35224,9040.01%
2018/06/191515.00314.4514.551224,9060.05%
2018/06/15314.402314.3914.55-2024,923-0.08%
2018/06/141114.50514.8214.45624,8480.02%
2018/06/131214.735414.7714.70-4224,440-0.17%
2018/06/121014.1000.0014.101023,8120.04%
2018/06/11514.3000.0014.20523,7410.02%
2018/06/08414.33514.3514.25-123,7120.00%
2018/06/07414.3500.0014.35423,6840.02%
2018/06/0600.00714.6214.55-723,629-0.03%
2018/06/051014.751614.5514.55-623,579-0.03%
2018/06/043715.1214415.0214.90-10723,514-0.46% 大賣/鉅額交易
2018/06/01615.03214.8014.80423,3060.02%
2018/05/3123214.92314.8514.5522923,2210.99% 大買/鉅額交易
2018/05/3025714.853214.6814.9022523,0230.98% 大買/鉅額交易
2018/05/291514.09614.1314.10922,5350.04%
2018/05/28613.953013.9513.90-2422,576-0.11%
2018/05/2500.001014.0514.10-1022,941-0.04%
2018/05/243114.541014.3814.202122,9700.09%
2018/05/231214.13113.9513.951123,0270.05%
2018/05/221714.141414.1414.10322,9830.01%
2018/05/211014.25614.2614.20422,9970.02%
2018/05/18414.30114.2014.10323,0430.01%
2018/05/17814.2915.314.3014.25-7.323,107-0.03%
2018/05/161514.513214.5214.50-1723,085-0.07%
2018/05/159314.576514.6814.702823,0510.12%
2018/05/141713.961713.9614.00022,8410.00%
2018/05/113414.251614.3614.201822,7940.08%
2018/05/101314.101814.1414.05-522,677-0.02%
2018/05/093114.63614.6914.552522,5490.11%
2018/05/081414.03114.1513.801322,3310.06%
2018/05/07314.181214.1614.20-922,303-0.04%
2018/05/04814.231214.4614.40-422,270-0.02%
2018/05/035014.281814.2814.103222,1040.14%
2018/05/023115.103114.8014.80022,0360.00%
2018/04/307115.613115.7615.804021,5510.19%
2018/04/272014.901015.0014.951021,1510.05%
2018/04/263414.841015.2914.752421,1330.11%
2018/04/252015.36715.4315.701320,7310.06%
2018/04/243715.194615.2315.15-920,593-0.04%
2018/04/232516.60916.2416.101620,3180.08%
2018/04/205616.672016.8316.403620,3160.18%
2018/04/197016.6035.516.5116.4534.520,0160.17%
2018/04/183816.29616.2416.103220,0220.16%
2018/04/171016.323516.2116.00-2521,850-0.11%
2018/04/162416.2211616.1516.10-9222,218-0.41% 大賣/
2018/04/1312116.061116.0915.9011022,5850.49% 大買/鉅額交易
2018/04/121816.161616.0315.95222,2550.01%
2018/04/118216.458216.3516.65021,9290.00%
2018/04/107716.9611016.8716.15-3321,196-0.16% 大賣/
2018/04/099317.5510317.8517.90-1019,983-0.05% 大賣/
2018/04/0314116.329916.0116.704218,5370.23% 大買/
2018/04/024415.717415.8615.55-3017,694-0.17%
2018/03/31315.28715.3015.10-417,151-0.02%
2018/03/308615.7414015.8015.25-5416,948-0.32% 大賣/
2018/03/294214.789914.9715.00-5715,991-0.36%
2018/03/2810014.4010714.3014.10-715,053-0.05% 大賣/
2018/03/277813.9215313.9514.10-7514,266-0.53% 大賣/
2018/03/23312.7500.0012.85313,6630.02%
2018/03/2212413.291313.3213.0511114,1010.79% 大買/鉅額交易
2018/03/213913.483613.4913.45314,0980.02%
2018/03/1900.00213.0512.90-214,160-0.01%
2018/03/16712.963013.0212.95-2314,312-0.16%
2018/03/15412.93112.9012.95314,5960.02%
2018/03/14312.9300.0012.90314,9400.02%
2018/03/132013.15213.0513.001815,7270.11%
2018/03/12712.892.212.9012.854.816,1590.03%
2018/03/092013.256112.9812.95-4116,574-0.25%
2018/03/08613.2300.0013.20617,1100.04%
2018/03/07813.211.613.2113.056.417,6780.04%
2018/03/05113.6500.0013.55119,6310.01%
2018/03/0200.002314.0013.90-2320,530-0.11%
2018/03/011314.152913.9614.00-1621,225-0.08%
2018/02/27414.251114.1514.00-721,425-0.03%
2018/02/262013.951213.8213.55821,1880.04%
2018/02/233413.77513.2213.702921,2680.14%
2018/02/22312.8700.0012.95321,4310.01%
2018/02/21513.00313.0013.00221,8540.01%
2018/02/12512.48512.6112.60021,8950.00%
2018/02/09211.65211.8812.40022,3940.00%
2018/02/0800.00112.2012.05-122,3270.00%
2018/02/0700.00112.3512.50-122,3860.00%
2018/02/062412.19812.6711.801622,4650.07%
2018/02/051912.97513.0413.051422,6890.06%
2018/02/022013.4000.0013.402023,2660.09%
2018/02/01213.65113.5013.45123,9660.00%
2018/01/31512.99713.1513.30-223,942-0.01%
2018/01/304013.31113.4013.153923,9410.16%
2018/01/29313.5000.0013.50323,8840.01%
2018/01/257213.933113.7113.704123,9550.17%
2018/01/2400.00113.6013.60-123,8840.00%
2018/01/23113.701113.7013.75-1023,935-0.04%
2018/01/221913.67813.6613.651124,0330.05%
2018/01/191314.06714.0614.15624,3100.02%
2018/01/183314.26614.2014.002724,6640.11%
2018/01/171714.468.314.3714.258.724,9340.03%
2018/01/162114.212214.4314.55-124,8890.00%
2018/01/152014.262514.6214.20-524,884-0.02%
2018/01/122815.026614.9414.85-3824,415-0.16%
2018/01/118915.4114315.5714.80-5423,839-0.23% 大賣/
2018/01/105814.9411414.7115.00-5621,688-0.26% 大賣/
2018/01/099013.897813.9714.251220,8800.06%
2018/01/081913.843213.8913.60-1320,377-0.06%
2018/01/051313.60713.6413.55620,2710.03%
2018/01/0400.001013.6013.65-1020,210-0.05%
2018/01/03113.756613.7213.70-6520,244-0.32%
2018/01/025614.1200.0013.755620,1700.28%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-8天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章