億泰 (1616)-元大-東泰券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.45
漲跌
▲0.70
漲幅
+2.83%
成交量
2,571張
產業
上市電器電纜類股▲0.67%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	25.49	4	25.65	25.45	0	5,748	0.00%
2024/05/14	0	0.00	5	24.92	24.75	-5	5,729	-0.09%
2024/05/13	4	25.96	1	25.65	25.50	3	5,724	0.05%
2024/05/09	4	27.08	3	26.97	26.30	1	5,783	0.02%
2024/05/08	15	27.27	10.1	27.30	27.85	4.9	5,723	0.09%
2024/05/07	11	27.43	15	27.95	28.80	-4	5,593	-0.07%
2024/05/06	0	0.00	5	25.12	26.40	-5	5,372	-0.09%
2024/05/03	3.2	24.23	4	25.25	24.00	-0.8	5,258	-0.02%
2024/05/02	1	25.40	5	26.11	25.20	-4	5,188	-0.08%
2024/04/30	4	24.49	2	26.10	26.20	2	5,130	0.04%
2024/04/29	2	25.00	15	24.82	24.70	-13	5,069	-0.26%
2024/04/26	13	26.37	8	26.15	26.05	5	4,993	0.10%
2024/04/25	0	0.00	1	26.20	26.20	-1	4,943	-0.02%
2024/04/24	11.1	26.51	0	0.00	27.25	11.1	4,885	0.23%
2024/04/23	7	25.80	5.5	26.00	26.95	1.6	4,785	0.03%
2024/04/22	27.2	29.26	16	28.70	28.05	11.1	4,635	0.24%
2024/04/19	16	28.21	10	27.41	28.25	6	4,352	0.14%
2024/04/18	8	25.65	16	25.67	25.70	-8	4,022	-0.20%
2024/04/17	10	23.40	22	23.35	23.40	-12	3,877	-0.31%
2024/04/16	36	21.19	0	21.35	21.30	36	3,775	0.95%
2024/04/15	11.5	23.57	3	23.55	23.45	8.5	3,644	0.23%
2024/04/12	1	21.80	2	21.80	22.90	-1	3,556	-0.03%
2024/04/11	0	0.00	3	20.95	20.90	-3	3,503	-0.09%
2024/04/10	3	21.80	8	21.65	21.50	-5	3,497	-0.14%
2024/04/09	1	22.05	1	22.30	22.30	0	3,482	0.00%
2024/04/08	3	21.60	5	22.52	22.60	-2	3,468	-0.06%
2024/04/03	1	21.00	0	21.05	20.60	1	3,473	0.03%
2024/04/02	0	0.00	3	21.20	21.50	-3	3,532	-0.08%
2024/04/01	3	21.38	1	20.70	21.60	2	3,513	0.06%
2024/03/29	1	20.00	0	0.00	20.70	1	3,476	0.03%
2024/03/28	6	22.28	4	22.39	21.90	2	3,420	0.06%
2024/03/27	10	23.27	11	22.54	23.25	-1	3,297	-0.03%
2024/03/26	22	22.01	6	21.98	22.75	16	3,084	0.52%
2024/03/25	5	19.85	9	20.62	20.70	-4	2,755	-0.15%
2024/03/22	14	18.52	12.9	18.16	18.85	1.1	2,692	0.04%
2024/03/21	2.9	17.15	10	16.68	17.15	-7.1	2,509	-0.28%
2024/03/20	3	15.55	0	15.40	15.60	3	2,410	0.12%
2024/03/19	5	16.80	0	16.30	15.90	5	2,428	0.21%
2024/03/18	0	0.00	0	16.18	16.30	0	2,388	0.00%
2024/03/15	2	15.90	1	15.95	16.00	1	2,417	0.04%
2024/03/14	4	15.21	7	16.26	16.50	-3	2,423	-0.12%
2024/03/13	1	16.05	13	16.27	16.20	-12	2,374	-0.51%
2024/03/12	11	14.78	0	0.00	14.90	11	2,439	0.45%
2024/03/11	0	0.00	2	14.70	14.70	-2	2,633	-0.08%
2024/03/07	0	0.00	1	14.60	14.55	-1	2,900	-0.03%
2024/03/06	1	14.70	8	14.72	14.65	-7	2,993	-0.23%
2024/03/05	1	14.55	1	14.55	14.55	0	3,176	0.00%
2024/03/04	2	14.30	0	14.30	14.30	2	3,412	0.06%
2024/03/01	3	14.45	0	0.00	14.45	3	3,566	0.08%
2024/02/27	8	14.35	0	0.00	14.20	8	3,573	0.22%
2024/02/26	5	14.75	0	14.70	14.85	5	3,590	0.14%
2024/02/19	0	0.00	13	15.24	15.00	-13	3,554	-0.37%
2024/02/16	1	14.35	8	14.45	15.10	-7	3,530	-0.20%
2024/02/15	1	14.30	1	14.10	14.25	0	3,493	0.00%
2024/02/05	1	13.90	0	0.00	14.30	1	3,478	0.03%
2024/02/02	3	14.58	1	14.70	14.50	2	3,443	0.06%
2024/02/01	0	14.50	4	14.33	14.20	-4	3,346	-0.12%
2024/01/31	2	13.48	0	0.00	13.45	2	3,298	0.06%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/29	3	13.38	0	0.00	13.40	3	3,302	0.09%
2024/01/26	0	0.00	10	13.21	13.15	-10	3,298	-0.30%
2024/01/25	3	13.30	0	0.00	13.30	3	3,293	0.09%
2024/01/24	0	0.00	2	13.53	13.45	-2	3,291	-0.06%
2024/01/23	1	13.50	0	0.00	13.55	1	3,288	0.03%
2024/01/22	1	13.50	0	0.00	13.30	1	3,283	0.03%
2024/01/17	0	0.00	31	13.21	13.10	-31	3,265	-0.95%
2024/01/16	11	13.55	1	13.70	13.50	10	3,252	0.31%
2024/01/15	1	14.10	0	0.00	14.00	1	3,238	0.03%
2024/01/12	0	0.00	0	13.45	13.30	0	3,221	0.00%
2024/01/11	6	13.45	0	0.00	13.35	6	3,214	0.19%
2024/01/10	0	13.40	0	0.00	13.35	0	3,205	0.00%
2024/01/09	0	0.00	3	14.15	13.70	-3	3,197	-0.09%
2024/01/08	3	14.60	0	0.00	14.35	3	3,168	0.09%
2024/01/05	3	14.40	1	14.45	14.30	2	3,160	0.06%
2024/01/04	3	14.47	3	14.60	14.40	0	3,157	0.00%
2024/01/03	20	14.27	5	14.28	14.20	15	3,148	0.48%
2024/01/02	1	14.50	7	14.46	14.45	-6	3,163	-0.19%
2023/12/29	10	14.90	11	14.31	14.25	-1	3,135	-0.03%
2023/12/28	1	13.90	25	14.65	14.95	-24	3,086	-0.78%
2023/12/27	11	13.61	0	0.00	13.60	11	3,005	0.37%
2023/12/26	18	13.60	0	0.00	13.55	18	3,004	0.60%
2023/12/25	6	13.49	0	0.00	13.50	6	3,002	0.20%
2023/12/22	11	13.79	0	0.00	13.60	11	2,988	0.37%
2023/12/21	13	13.95	0	0.00	13.95	13	2,971	0.44%
2023/12/20	1	14.85	2	14.80	14.50	-1	2,936	-0.03%
2023/12/18	0	14.38	30	14.40	14.30	-30	2,831	-1.06%
2023/12/15	31	15.17	0	0.00	14.65	31	2,807	1.10%
2023/12/14	0	15.35	15	15.60	14.95	-15	2,749	-0.55%
2023/12/13	10	15.40	2	15.30	15.40	8	2,682	0.30%
2023/12/12	2	15.55	19	16.04	15.80	-17	2,642	-0.64%
2023/12/11	7.5	16.14	1	16.00	16.00	6.5	2,547	0.26%
2023/12/08	0.5	15.70	7	15.83	16.25	-6.5	2,479	-0.26%
2023/12/07	11	16.25	230	15.51	15.30	-219	2,327	-9.41%	大賣/鉅額交易
2023/12/06	22	14.83	0	0.00	16.05	22	2,040	1.08%
2023/12/05	2	14.05	12	13.86	14.85	-10	1,852	-0.54%
2023/12/04	3	13.23	0	0.00	13.80	3	1,727	0.17%
2023/12/01	20	13.60	0	0.00	13.65	20	1,618	1.24%
2023/11/30	1	13.70	9	13.56	13.85	-8	1,572	-0.51%
2023/11/29	5	13.60	2	13.35	13.85	3	1,547	0.19%
2023/11/28	0	0.00	6	12.17	12.85	-6	1,352	-0.44%
2023/11/27	0	0.00	3	11.65	11.70	-3	1,193	-0.25%
2023/11/24	3	11.50	2	11.35	11.55	1	1,170	0.09%
2023/11/23	2	11.65	14	11.52	11.50	-12	1,152	-1.04%
2023/11/22	9	11.22	6	11.15	11.40	3	1,110	0.27%
2023/11/15	6	10.65	0	0.00	10.65	6	1,050	0.57%
2023/11/14	0	0.00	7	10.75	10.65	-7	1,049	-0.67%
2023/11/06	0	0.00	8	10.65	10.60	-8	1,151	-0.69%
2023/11/01	27	10.18	0	0.00	10.20	27	1,229	2.20%
2023/10/30	1	10.30	0	0.00	10.30	1	1,465	0.07%
2023/10/26	10	10.37	2	10.35	10.40	8	1,475	0.54%
2023/10/24	21	10.30	0	0.00	10.35	21	1,484	1.41%
2023/10/23	45	10.25	0	0.00	10.25	45	1,499	3.00%
2023/10/20	0	0.00	3	10.15	10.20	-3	1,501	-0.20%
2023/10/18	6	10.15	0	0.00	10.15	6	1,498	0.40%
2023/10/13	37	10.31	0	0.00	10.50	37	1,507	2.45%
2023/10/12	72	10.24	0	0.00	10.30	72	1,501	4.80%
2023/10/11	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2023/10/02	9	10.90	0	0.00	10.85	9	1,499	0.60%
2023/09/27	1	10.85	0	0.00	10.85	1	1,513	0.07%
2023/09/26	0	0.00	1	10.75	10.95	-1	1,518	-0.07%
2023/09/22	0	0.00	2	10.60	10.65	-2	1,530	-0.13%
2023/09/21	2	10.50	0	0.00	10.50	2	1,531	0.13%
2023/09/14	0	0.00	4	11.00	11.05	-4	1,562	-0.26%
2023/09/13	2	11.05	0	0.00	11.10	2	1,565	0.13%
2023/09/12	1	10.95	0	0.00	10.95	1	1,572	0.06%
2023/09/11	5	10.80	3	10.87	10.85	2	1,573	0.13%
2023/09/08	6	11.10	0	0.00	11.10	6	1,550	0.39%
2023/09/07	2	11.55	0	0.00	11.40	2	1,539	0.13%
2023/09/06	0	0.00	7	11.96	12.10	-7	1,513	-0.46%
2023/09/05	4	12.02	1	12.05	12.10	3	1,489	0.20%
2023/09/04	1	12.75	1	12.55	12.80	0	1,432	0.00%
2023/09/01	1	11.10	8	11.25	11.65	-7	1,290	-0.54%
2023/08/24	8	10.80	10	10.85	10.70	-2	1,310	-0.15%
2023/08/18	0	0.00	1	10.80	10.90	-1	1,362	-0.07%
2023/08/11	0	0.00	61	10.57	10.50	-61	1,356	-4.50%
2023/08/10	1	10.95	21	10.81	10.65	-20	1,346	-1.49%
2023/08/04	3	10.65	0	0.00	10.65	3	1,250	0.24%
2023/08/02	11	11.60	7	10.85	11.65	4	1,187	0.34%
2023/08/01	2	10.45	0	0.00	10.60	2	1,040	0.19%
2023/07/26	0	0.00	7	10.76	10.75	-7	1,054	-0.66%
2023/07/25	0	0.00	8	10.35	10.35	-8	1,038	-0.77%
2023/07/21	0	0.00	8	10.35	10.30	-8	1,037	-0.77%
2023/07/06	2	10.45	0	0.00	10.35	2	1,146	0.17%
2023/07/05	10	10.81	0	0.00	10.60	10	1,129	0.89%
2023/07/04	2	10.90	0	0.00	10.95	2	1,113	0.18%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/29	0	0.00	10	11.00	10.85	-10	1,070	-0.93%
2023/06/27	9	11.19	0	0.00	10.85	9	1,059	0.85%
2023/06/26	0	0.00	2	11.45	11.45	-2	1,038	-0.19%
2023/06/21	2	11.15	0	0.00	11.15	2	1,015	0.20%
2023/06/20	0	0.00	10	10.75	10.85	-10	988	-1.01%
2023/06/19	5.1	10.70	0	0.00	10.85	5.1	986	0.52%
2023/06/16	0	0.00	8	10.95	10.80	-8	983	-0.81%
2023/06/13	0	0.00	1	10.40	10.40	-1	946	-0.11%
2023/06/12	8	10.70	8	11.25	10.40	0	931	0.00%
2023/06/09	0	0.00	10	10.95	10.75	-10	911	-1.10%
2023/06/08	10	10.60	0	0.00	10.55	10	896	1.12%
2023/06/05	0	0.00	4	10.45	10.45	-4	868	-0.46%
2023/06/01	0	0.00	1	9.59	9.58	-1	813	-0.12%
2023/05/31	0	0.00	1	9.61	9.62	-1	806	-0.12%
2023/05/29	0	0.00	1	9.78	9.78	-1	793	-0.13%
2023/05/26	0	0.00	4	9.81	9.76	-4	787	-0.51%
2023/05/25	0	0.00	6	9.86	9.96	-6	776	-0.77%
2023/05/24	9	9.82	0	0.00	9.83	9	757	1.19%
2023/05/22	0	0.00	63	9.92	9.95	-63	691	-9.11%
2023/05/19	1	9.69	5	9.76	9.78	-4	674	-0.59%
2023/05/18	49	9.78	1	9.75	9.75	48	663	7.23%
2023/05/17	17	9.77	0	0.00	9.83	17	649	2.62%
2023/05/16	23	9.32	0	0.00	9.37	23	617	3.73%
2023/05/10	10	9.60	0	0.00	9.58	10	605	1.65%
2023/05/05	1	9.52	0	0.00	9.58	1	556	0.18%
2023/04/21	2	9.16	0	0.00	9.30	2	488	0.41%
2023/04/20	5	9.80	5	10.00	10.00	0	429	0.00%
2023/04/19	0	0.00	16	9.28	9.12	-16	341	-4.69%
2023/04/18	6	9.18	0	0.00	9.20	6	329	1.82%
2023/04/14	16	9.29	0	0.00	9.12	16	316	5.05%
2023/04/13	8	9.01	0	0.00	8.96	8	305	2.62%
2023/04/07	0	0.00	4	8.72	8.75	-4	283	-1.41%
2023/03/28	3	8.66	0	0.00	8.68	3	277	1.08%
2023/03/27	6	8.79	0	0.00	8.85	6	276	2.17%
2023/03/23	1	8.93	0	0.00	8.86	1	273	0.37%
2023/03/17	5	8.32	0	0.00	8.31	5	251	1.99%
2023/03/16	7	8.27	0	0.00	8.23	7	248	2.82%
2023/03/15	15	8.72	0	0.00	8.68	15	241	6.20%
2023/03/13	4	8.58	0	0.00	8.97	4	236	1.69%
2023/03/09	0	0.00	8	9.26	9.26	-8	177	-4.51%
2023/03/08	2	8.41	0	0.00	8.42	2	148	1.34%
2023/03/06	4	8.22	0	0.00	8.24	4	143	2.79%
2023/02/16	1	7.82	0	0.00	7.82	1	139	0.72%
2023/02/13	0	0.00	1	7.72	7.79	-1	137	-0.73%
2023/01/30	0	0.00	0.1	7.32	7.44	-0.1	116	-0.07%
2022/11/02	1	7.36	0	0.00	7.36	1	175	0.57%
2022/09/16	2	8.19	0	0.00	8.22	2	272	0.73%
2022/09/06	2	8.22	0	0.00	8.13	2	287	0.69%
2022/08/31	0	8.65	0	0.00	8.60	0	296	0.01%
2022/08/22	2	8.47	0	0.00	8.49	2	299	0.67%
2022/08/02	0	0.00	20	8.88	8.72	-20	347	-5.76%
2022/08/01	20	8.58	0	8.58	8.58	20	337	5.92%
2022/07/20	5	7.47	0	0.00	7.47	5	416	1.20%
2022/07/14	0	0.00	1	7.32	7.35	-1	545	-0.18%
2022/07/08	0	0.00	0	7.80	7.73	0	849	0.00%
2022/07/06	0	7.80	0	0.00	7.65	0	852	0.00%
2022/06/30	0	9.00	0	0.00	8.35	0	856	0.00%
2022/06/22	0	0.00	9	8.51	8.54	-9	860	-1.05%
2022/05/25	0	9.80	0	0.00	9.99	0	917	0.00%
2022/05/06	1	9.90	0	0.00	9.93	1	897	0.11%
2022/05/05	4	10.05	0	0.00	10.15	4	890	0.45%
2022/04/28	0	0.00	2	10.00	10.05	-2	887	-0.23%
2022/04/26	4	10.30	0	0.00	10.20	4	860	0.46%
2022/04/20	0	0.00	1	11.20	11.15	-1	775	-0.13%
2022/04/19	2	11.65	3	11.50	11.45	-1	751	-0.13%
2022/04/18	5	11.86	20	11.80	11.90	-15	714	-2.10%
2022/04/15	20	11.15	13	11.25	11.25	7	568	1.23%
2022/04/14	0	0.00	1	10.30	10.25	-1	491	-0.20%
2022/04/13	3	10.15	3	10.18	10.20	0	515	0.00%
2022/04/07	0	0.00	1	10.10	9.99	-1	677	-0.15%
2022/03/30	0	0.00	1	10.15	10.10	-1	915	-0.11%
2022/03/24	5	10.40	0	0.00	10.45	5	1,020	0.49%
2022/03/18	0	10.10	2	10.20	10.20	-2	1,130	-0.18%
2022/03/16	0	0.00	1	9.97	9.97	-1	1,184	-0.08%
2022/03/15	1	10.00	0	0.00	9.98	1	1,214	0.08%
2022/02/21	1	10.70	0	0.00	10.50	1	2,304	0.04%
2022/02/11	4	10.60	0	0.00	10.55	4	2,355	0.17%
2022/01/26	0	0.00	3	10.15	10.15	-3	2,354	-0.13%
2022/01/25	0	0.00	1	10.10	10.10	-1	2,356	-0.04%
2022/01/24	1	9.96	5	10.00	10.05	-4	2,353	-0.17%
2022/01/06	3	11.15	0	0.00	11.15	3	2,276	0.13%
2022/01/03	24	11.71	1	11.70	11.70	23	2,221	1.04%
2021/12/30	16	12.10	1	12.05	12.15	15	2,180	0.69%
2021/12/29	1	12.75	78.2	12.68	12.75	-77.2	2,068	-3.73%
2021/12/28	2	11.75	4.3	11.67	11.60	-2.3	1,869	-0.12%
2021/12/20	3	12.00	0	0.00	11.75	3	1,782	0.17%
2021/12/17	2	11.50	5	11.65	12.00	-3	1,726	-0.17%
2021/12/13	6	11.08	1	11.40	11.20	5	1,594	0.31%
2021/12/08	1	11.60	2	11.40	11.35	-1	1,522	-0.07%
2021/12/07	34	11.64	11	11.70	11.60	23	1,478	1.56%
2021/12/06	42	12.33	0	0.00	12.00	42	1,362	3.08%
2021/12/03	12	11.33	0	0.00	12.75	12	1,143	1.05%
2021/12/01	5	10.50	9	10.58	10.60	-4	738	-0.54%
2021/11/30	1	9.71	0	0.00	9.65	1	645	0.15%
2021/11/26	3	10.20	0	0.00	10.10	3	615	0.49%
2021/11/24	5	9.52	0	0.00	9.60	5	423	1.18%
2021/11/22	0	0.00	3	8.90	9.00	-3	388	-0.77%
2021/11/17	3	8.83	0	0.00	8.81	3	377	0.79%
2021/11/11	0.5	8.95	0	0.00	8.93	0.5	372	0.13%
2021/08/18	0	0.00	13	8.33	8.94	-13	2,078	-0.63%
2021/08/11	0	0.00	10	9.55	9.36	-10	2,235	-0.45%
2021/08/10	0	0.00	30	9.58	9.51	-30	2,263	-1.33%
2021/08/06	0	0.00	10	9.92	9.91	-10	2,328	-0.43%
2021/08/05	2	10.00	2	10.20	10.00	0	2,409	0.00%
2021/08/04	20	10.05	0	0.00	10.10	20	2,434	0.82%
2021/07/29	0	0.00	10	9.96	10.05	-10	2,501	-0.40%
2021/07/27	10	10.25	1	10.05	9.98	9	2,524	0.36%
2021/07/22	10	9.50	0	0.00	9.50	10	2,613	0.38%
2021/07/21	10	10.05	0	0.00	9.86	10	2,691	0.37%
2021/07/20	10	10.05	0	0.00	10.05	10	2,746	0.36%
2021/07/19	0	0.00	1	10.25	10.30	-1	2,860	-0.03%
2021/07/16	1	10.35	0	0.00	10.20	1	3,064	0.03%
2021/07/15	0	0.00	1	10.05	10.45	-1	3,133	-0.03%
2021/07/14	7	10.00	0	0.00	10.00	7	3,263	0.21%
2021/07/01	1	12.00	5	11.85	11.95	-4	3,359	-0.12%
2021/06/30	1	11.65	23.1	12.15	12.15	-22.1	3,092	-0.72%
2021/06/29	1	10.85	31	11.04	11.05	-30	2,980	-1.01%
2021/06/28	0	0.00	22	9.53	10.05	-22	2,813	-0.78%
2021/06/25	10	9.15	0	0.00	9.15	10	2,736	0.37%
2021/06/24	10	9.06	11	9.23	9.30	-1	2,727	-0.04%
2021/06/23	12	9.34	0	0.00	9.05	12	2,716	0.44%
2021/06/22	1	9.37	2	9.23	9.46	-1	2,690	-0.04%
2021/06/18	1	9.03	0	0.00	9.00	1	2,630	0.04%
2021/06/17	2	8.93	0	0.00	9.12	2	2,622	0.08%
2021/06/16	0	0.00	1	9.20	9.19	-1	2,609	-0.04%
2021/06/10	8	9.17	0	0.00	9.40	8	2,573	0.31%
2021/06/09	0	0.00	1	9.44	9.35	-1	2,559	-0.04%
2021/06/04	3	9.73	0	0.00	9.65	3	2,506	0.12%
2021/06/02	0	0.00	1	10.15	10.05	-1	2,465	-0.04%
2021/06/01	1	10.20	7	10.19	10.50	-6	2,434	-0.25%
2021/05/31	5	10.47	20	10.50	10.50	-15	2,361	-0.64%
2021/05/28	20	9.49	1	9.57	9.57	19	2,250	0.84%
2021/05/27	0	0.00	21	8.82	8.70	-21	2,204	-0.95%
2021/05/25	0	0.00	1	8.75	8.99	-1	2,196	-0.05%
2021/05/24	11	8.80	2	8.86	8.85	9	2,188	0.41%
2021/05/20	7	9.24	0	0.00	9.10	7	2,140	0.33%
2021/05/19	0	0.00	10	8.59	8.59	-10	2,060	-0.49%
2021/05/18	1	7.20	1	7.81	7.81	0	2,045	0.00%
2021/05/17	5	7.10	5	7.20	7.10	0	2,013	0.00%
2021/05/13	8	8.42	0	0.00	8.35	8	1,943	0.41%
2021/05/11	0	0.00	2	10.60	10.30	-2	1,856	-0.11%
2021/05/10	0	0.00	1	11.25	11.35	-1	1,832	-0.05%
2021/05/07	0	0.00	1	10.35	10.85	-1	1,808	-0.06%
2021/05/06	0	0.00	6	10.60	10.40	-6	1,785	-0.34%
2021/05/05	0	0.00	2	9.50	10.25	-2	1,766	-0.11%
2021/05/04	0.5	9.32	1	9.32	9.32	-0.5	1,748	-0.03%
2021/05/03	0	0.00	2	10.40	10.35	-2	1,735	-0.12%
2021/04/29	20.5	11.14	0	0.00	10.90	20.5	1,712	1.20%
2021/04/28	18	11.64	2	11.35	11.85	16	1,673	0.96%
2021/04/27	2	11.65	0	0.00	11.65	2	1,645	0.12%
2021/04/26	12	10.38	155	10.53	10.60	-143	1,559	-9.17%	大賣/鉅額交易
2021/04/23	5	10.10	2	10.15	10.20	3	1,499	0.20%
2021/04/22	11	11.05	7	11.05	11.05	4	1,398	0.29%
2021/04/21	2	10.00	0	0.00	10.05	2	1,185	0.17%
2021/04/20	2	9.02	8	9.16	9.17	-6	1,110	-0.54%
2021/04/19	6	8.22	24	8.30	8.34	-18	979	-1.84%
2021/04/16	0	0.00	61	7.47	7.59	-61	802	-7.60%
2021/04/12	0	0.00	15	6.63	6.68	-15	666	-2.25%
2021/04/09	1	6.50	11	6.59	6.66	-10	652	-1.53%
2021/04/08	0	0.00	36	6.60	6.68	-36	637	-5.64%
2021/04/07	0	0.00	20	6.25	6.28	-20	619	-3.23%
2021/03/23	7	6.20	0	0.00	6.21	7	1,022	0.68%
2021/03/22	24	6.09	0	0.00	6.20	24	1,024	2.34%
2021/01/25	2	5.23	0	0.00	5.38	2	1,098	0.18%
2021/01/11	0	0.00	12	6.45	6.46	-12	1,007	-1.19%
2021/01/08	5	6.49	1	6.53	6.45	4	1,008	0.40%
2021/01/07	0	0.00	6	6.48	6.49	-6	1,015	-0.59%
2021/01/05	2	6.72	0	0.00	6.72	2	992	0.20%
2020/12/31	0	0.00	20	6.85	6.71	-20	977	-2.05%
2020/12/30	0	0.00	1	6.81	6.90	-1	968	-0.10%
2020/12/29	1	6.73	1	6.75	6.72	0	960	0.00%
2020/12/28	0	0.00	2	6.66	6.63	-2	948	-0.21%
2020/12/25	0	0.00	29	6.68	6.60	-29	921	-3.15%
2020/12/23	0	0.00	20.1	6.91	7.00	-20.1	842	-2.38%
2020/12/22	92	7.24	10	7.61	7.03	82	808	10.15%
2020/12/21	3	6.68	5	6.93	6.93	-2	656	-0.30%
2020/12/04	0	0.00	2	6.40	6.42	-2	663	-0.30%
2020/12/03	2	6.48	0	0.00	6.43	2	683	0.29%
2020/12/02	2	6.26	0	0.00	6.29	2	712	0.28%
2020/11/03	2	5.39	10	5.39	5.44	-8	549	-1.46%
2020/10/27	2	5.46	0	0.00	5.52	2	533	0.37%
2020/10/22	4	5.41	0	0.00	5.43	4	507	0.79%
2020/10/20	4	5.54	0	0.00	5.51	4	504	0.79%
2020/10/08	2	5.54	0	0.00	5.54	2	456	0.44%
2020/10/05	10	5.54	0	0.00	5.49	10	443	2.25%
2020/09/25	2	5.20	0	0.00	5.22	2	435	0.46%
2020/09/24	13	5.62	8	5.66	5.58	5	421	1.19%
2020/09/23	0	0.00	2	5.91	5.93	-2	399	-0.50%
2020/09/22	2	5.86	11	5.91	6.00	-9	363	-2.48%
2020/09/21	0	0.00	3	5.50	5.63	-3	327	-0.92%
2020/09/17	3	5.38	0	0.00	5.45	3	297	1.01%
2020/09/14	3	5.14	0	0.00	5.22	3	277	1.08%
2020/09/11	1	5.18	0	0.00	5.20	1	273	0.37%
2020/09/10	2	5.40	0	0.00	5.46	2	267	0.75%
2020/09/08	1	5.80	0	0.00	5.70	1	228	0.44%
2020/09/07	0	0.00	4	5.80	5.80	-4	196	-2.04%
2020/08/11	0	0.00	1	4.60	4.62	-1	102	-0.98%
2020/07/06	5	4.79	0	0.00	4.75	5	88	5.62%
2020/04/14	0	0.00	10	4.14	4.16	-10	89	-11.19%
2020/04/09	0	0.00	10	3.88	3.85	-10	89	-11.19%
2020/04/08	0	0.00	10	3.83	3.74	-10	89	-11.18%
2020/04/07	0	0.00	5	3.70	3.70	-5	89	-5.61%
2020/04/06	0	0.00	8	3.62	3.62	-8	88	-9.02%
2020/03/27	0	0.00	28	3.64	3.62	-28	90	-30.98%
2020/03/25	0	0.00	18	3.66	3.64	-18	91	-19.67%
2020/03/24	0	0.00	16	3.57	3.57	-16	91	-17.56%
2020/03/23	0	0.00	5	3.55	3.54	-5	91	-5.47%
2020/03/20	0	0.00	10	3.50	3.55	-10	91	-10.90%
2020/02/27	0	0.00	15	4.73	4.71	-15	105	-14.26%
2020/01/10	0	0.00	5	5.19	5.07	-5	85	-5.85%
2020/01/09	1	4.76	0	0.00	4.76	1	77	1.29%
2019/11/20	3	4.55	0	0.00	4.60	3	90	3.33%
2019/11/06	3	4.61	0	0.00	4.65	3	89	3.33%
2019/11/04	1	4.64	0	0.00	4.64	1	89	1.12%
2019/09/09	0	0.00	2	4.87	4.79	-2	80	-2.48%
2019/08/01	0	0.00	6	4.48	4.49	-6	71	-8.38%
2019/07/31	0	0.00	24	4.48	4.50	-24	70	-34.12%
2019/07/23	0	0.00	4	4.48	4.49	-4	73	-5.41%
2019/07/03	4	4.48	0	0.00	4.47	4	87	4.58%
2019/06/27	3	4.50	0	0.00	4.52	3	88	3.40%
2019/06/26	1	4.50	0	0.00	4.50	1	88	1.13%
2019/06/25	3	4.49	0	0.00	4.52	3	89	3.33%
2019/06/13	13	4.51	0	0.00	4.52	13	88	14.68%
2019/06/12	5	4.51	0	0.00	4.51	5	89	5.60%
2019/06/11	5	4.51	0	0.00	4.51	5	89	5.56%
2019/05/09	0	0.00	3	4.49	4.51	-3	85	-3.53%
2019/04/25	0	0.00	4	4.56	4.56	-4	80	-4.99%
2019/04/17	0	0.00	4	4.55	4.55	-4	77	-5.19%
2019/04/09	4	4.51	0	0.00	4.55	4	74	5.39%
2019/04/08	0	0.00	1	4.60	4.55	-1	73	-1.37%
2019/04/01	0	0.00	2	4.67	4.61	-2	70	-2.83%
2019/03/29	0	0.00	3	4.62	4.61	-3	70	-4.28%
2019/03/27	3	4.51	0	0.00	4.58	3	69	4.30%
2019/03/26	2	4.50	0	0.00	4.51	2	69	2.89%
2019/03/25	10	4.55	0	0.00	4.56	10	71	13.97%
2019/03/14	4	4.52	0	0.00	4.52	4	76	5.23%
2019/03/11	1	4.51	0	0.00	4.55	1	78	1.28%
2019/03/08	2	4.54	0	0.00	4.54	2	80	2.49%
2019/03/07	3	4.60	0	0.00	4.56	3	78	3.84%
2019/03/05	2	4.63	0	0.00	4.63	2	79	2.52%
2019/03/04	2	4.64	0	0.00	4.68	2	79	2.52%
2019/02/26	3	4.73	4	4.72	4.68	-1	78	-1.28%
2019/01/30	0	0.00	2	4.48	4.49	-2	71	-2.78%
2019/01/28	0	0.00	1	4.48	4.46	-1	76	-1.30%
2019/01/22	4	4.43	0	0.00	4.46	4	80	4.97%
2019/01/10	0	0.00	1	4.45	4.55	-1	86	-1.16%
2018/12/26	4	4.45	0	0.00	4.44	4	104	3.81%
2018/12/19	0	0.00	3	4.45	4.45	-3	109	-2.75%
2018/12/17	0	0.00	11	4.60	4.51	-11	105	-10.45%
2018/12/04	3	4.80	0	0.00	4.79	3	109	2.74%
2018/12/03	0	0.00	4	4.77	4.74	-4	112	-3.55%
2018/11/20	0	0.00	5	4.45	4.45	-5	114	-4.38%
2018/11/19	4	4.40	0	0.00	4.50	4	114	3.51%
2018/11/09	0	0.00	3	4.47	4.45	-3	133	-2.24%
2018/11/02	5	4.25	0	0.00	4.23	5	136	3.67%
2018/10/22	4	4.22	0	0.00	4.31	4	140	2.84%
2018/10/15	0	0.00	4	4.32	4.40	-4	136	-2.92%
2018/09/27	4	5.13	0	0.00	5.12	4	132	3.03%
2018/09/13	1	5.01	0	0.00	5.05	1	159	0.63%
2018/09/07	0	0.00	4	5.40	5.28	-4	175	-2.28%
2018/09/06	0	0.00	4	5.41	5.42	-4	190	-2.10%
2018/08/24	0	0.00	5	5.47	5.50	-5	368	-1.36%
2018/08/16	4	5.60	0	0.00	5.60	4	390	1.02%
2018/08/09	3	5.90	0	0.00	5.92	3	390	0.77%
2018/08/06	2	5.86	0	0.00	5.86	2	394	0.51%
2018/07/31	1	5.99	0	0.00	5.98	1	397	0.25%
2018/07/27	11	5.94	0	0.00	5.93	11	396	2.77%
2018/07/12	2	5.99	0	0.00	5.99	2	424	0.47%
2018/07/10	7	6.03	0	0.00	6.05	7	434	1.61%
2018/07/04	2	6.02	0	0.00	5.98	2	499	0.40%
2018/07/03	8	6.02	0	0.00	6.05	8	538	1.49%
2018/06/26	2	6.22	0	0.00	6.17	2	527	0.38%
2018/06/21	3	6.22	0	0.00	6.32	3	529	0.57%
2018/06/20	10	6.23	0	0.00	6.20	10	528	1.89%
2018/06/19	12	6.40	0	0.00	6.41	12	526	2.28%
2018/06/15	0	0.00	8	6.55	6.51	-8	522	-1.53%
2018/06/14	4	6.50	0	0.00	6.45	4	516	0.77%
2018/06/13	4	6.69	0	0.00	6.71	4	504	0.79%
2018/06/12	7	6.28	27	6.78	6.84	-20	444	-4.50%
2018/06/11	5	6.19	0	0.00	6.29	5	407	1.23%
2018/06/04	3	6.11	0	0.00	6.10	3	453	0.66%
2018/05/30	0	0.00	7	5.98	5.98	-7	406	-1.72%
2018/05/29	6	5.91	0	0.00	5.97	6	400	1.50%
2018/05/25	1	5.90	0	0.00	5.99	1	402	0.25%
2018/05/11	0	0.00	3	5.91	5.91	-3	394	-0.76%
2018/05/10	3	6.00	0	0.00	5.97	3	391	0.77%
2018/05/08	2	5.96	0	0.00	5.98	2	392	0.51%
2018/05/02	0	0.00	2	5.98	6.05	-2	395	-0.51%
2018/04/27	0	0.00	43	6.02	6.01	-43	393	-10.91%
2018/04/26	0	0.00	10	5.95	6.00	-10	391	-2.55%
2018/04/20	0	0.00	5	6.17	6.18	-5	386	-1.29%
2018/04/17	0	0.00	5	6.17	6.17	-5	377	-1.32%
2018/04/16	3	6.23	0	0.00	6.22	3	378	0.79%
2018/04/13	0	0.00	3	6.23	6.26	-3	372	-0.81%
2018/04/12	0	0.00	4	6.20	6.25	-4	368	-1.09%
2018/04/10	4	6.47	10	6.20	6.20	-6	359	-1.67%
2018/04/09	10	5.98	40	6.15	6.39	-30	321	-9.33%
2018/04/03	0	0.00	3	5.89	5.89	-3	293	-1.02%
2018/04/02	1	5.90	0	0.00	5.92	1	308	0.32%
2018/03/31	3	5.85	0	0.00	5.90	3	312	0.96%
2018/03/30	0	0.00	7	6.02	6.00	-7	320	-2.19%
2018/03/29	0	0.00	4	5.96	5.96	-4	323	-1.24%
2018/03/28	2	5.88	0	0.00	5.93	2	324	0.62%
2018/03/27	3	5.90	0	0.00	5.91	3	323	0.93%
2018/03/26	6	5.83	2	5.84	5.85	4	319	1.25%
2018/03/23	3	5.84	0	0.00	5.89	3	317	0.95%
2018/03/21	5	5.95	0	0.00	5.93	5	309	1.62%
2018/03/20	3	5.93	0	0.00	6.02	3	307	0.97%
2018/03/15	0	0.00	4	6.14	6.20	-4	290	-1.38%
2018/03/14	10	6.02	6	6.03	6.04	4	277	1.44%
2018/03/12	10	6.00	0	0.00	5.95	10	269	3.72%
2018/03/09	10	6.04	0	0.00	5.90	10	264	3.79%
2018/03/08	1	6.21	46	6.19	6.21	-45	237	-18.97%
2018/03/06	5	5.68	5	5.73	5.72	0	197	0.00%
2018/03/05	3	5.61	0	0.00	5.73	3	200	1.50%
2018/03/01	0	0.00	4	5.83	5.79	-4	206	-1.93%
2018/02/23	3	5.52	0	0.00	5.53	3	208	1.44%
2018/02/22	9	5.53	0	0.00	5.52	9	213	4.22%
2018/02/12	0	0.00	4	5.60	5.60	-4	216	-1.85%
2018/02/07	4	5.36	0	0.00	5.35	4	219	1.82%
2018/02/02	4	5.54	0	0.00	5.54	4	225	1.77%
2018/01/29	2	5.79	0	0.00	5.74	2	227	0.88%
2018/01/26	3	5.81	0	0.00	5.79	3	227	1.32%
2018/01/17	3	5.98	0	0.00	5.96	3	226	1.32%
2018/01/16	5	6.03	4	6.01	6.03	1	223	0.45%
2018/01/15	3	6.01	2	6.10	6.05	1	223	0.45%
2018/01/11	0	0.00	3	6.07	5.99	-3	214	-1.40%
2018/01/04	2	5.95	2	6.07	6.07	0	204	0.00%
2018/01/03	0	0.00	5	6.02	5.97	-5	199	-2.51%