南僑 (1702)-元大-東泰券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	59.00	10	59.90	60.50	-5	830	-0.60%
2024/04/19	2	55.60	0	0.00	55.80	2	728	0.27%
2024/04/15	1	56.10	0	0.00	56.10	1	708	0.14%
2024/04/11	5	56.50	3	56.80	56.40	2	697	0.29%
2024/04/10	0	0.00	1	57.70	57.80	-1	677	-0.15%
2024/04/09	4	57.68	0	57.80	57.70	4	674	0.59%
2024/04/08	1	58.10	0.1	58.40	58.30	0.9	672	0.13%
2024/04/02	0.1	58.30	0	0.00	58.50	0.1	669	0.01%
2024/04/01	0.1	58.20	0	0.00	58.60	0.1	660	0.01%
2024/03/22	0	0.00	0.1	58.20	58.20	-0.1	621	-0.01%
2024/03/21	1	58.60	2	58.25	58.30	-1	610	-0.16%
2024/03/20	0	0.00	0.2	56.59	56.70	-0.2	569	-0.04%
2024/03/13	0.1	56.80	0	0.00	57.00	0.1	540	0.01%
2024/02/29	0	0.00	3	55.20	54.70	-3	453	-0.66%
2024/02/22	3	54.60	0	0.00	54.60	3	439	0.68%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/16	0.1	51.70	0	0.00	51.80	0.1	394	0.01%
2024/02/15	0.1	52.00	0	0.00	51.80	0.1	393	0.01%
2024/02/05	0	0.00	1	51.40	51.80	-1	397	-0.25%
2024/01/30	1	52.30	0	0.00	52.50	1	390	0.26%
2024/01/24	0	0.00	0.3	51.40	51.40	-0.3	368	-0.08%
2024/01/10	0	0.00	8	50.50	50.40	-8	360	-2.22%
2024/01/08	0	0.00	2	51.20	51.00	-2	362	-0.55%
2023/12/12	1	49.45	0	0.00	49.65	1	387	0.26%
2023/12/05	0.1	49.70	0	0.00	49.70	0.1	363	0.01%
2023/10/16	0	0.00	2	50.20	50.30	-2	461	-0.43%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/09/15	3	47.85	0	0.00	47.85	3	413	0.73%
2023/07/28	10	49.50	0	0.00	49.50	10	649	1.54%
2023/07/26	0	0.00	2	49.40	49.95	-2	625	-0.32%
2023/07/21	0	0.00	1	48.95	49.10	-1	566	-0.18%
2023/07/12	0.1	46.90	0	0.00	46.80	0.1	523	0.02%
2023/06/26	0	0.00	3	47.70	47.80	-3	523	-0.57%
2023/06/20	0.1	47.60	0	0.00	47.35	0.1	517	0.02%
2023/06/02	2	49.00	1	49.00	49.05	1	471	0.21%
2023/06/01	1.1	49.17	0	0.00	49.00	1.1	469	0.23%
2023/05/31	1	50.60	1	50.60	50.70	0	456	0.00%
2023/05/30	0	0.00	1	50.50	50.40	-1	443	-0.23%
2023/05/22	0	0.00	1	51.10	51.70	-1	422	-0.24%
2023/05/18	0	0.00	1	51.40	51.20	-1	399	-0.25%
2023/05/17	0	0.00	3	51.40	51.50	-3	391	-0.77%
2023/05/16	0	0.00	5	50.90	51.20	-5	378	-1.32%
2023/05/10	1	51.00	1	50.80	51.10	0	357	0.00%
2023/05/09	0	0.00	10	51.10	50.80	-10	351	-2.85%
2023/05/04	1	50.50	1	50.50	50.40	0	319	0.00%
2023/04/17	0	0.00	0	48.25	48.50	0	256	0.00%
2023/04/11	1	46.95	0	0.00	47.40	1	237	0.42%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/15	1	46.85	0	0.00	46.60	1	231	0.43%
2023/03/13	5	46.00	0	0.00	46.90	5	231	2.16%
2023/02/24	0	0.00	0.3	46.75	47.00	-0.3	211	-0.14%
2023/02/17	0	0.00	1	46.05	46.05	-1	195	-0.51%
2023/01/30	0	0.00	1	45.55	45.50	-1	158	-0.63%
2022/12/23	0	0.00	0	45.00	44.80	0	145	0.00%
2022/12/20	0	45.45	0	0.00	45.10	0	152	0.01%
2022/11/29	0	0.00	2	44.45	44.50	-2	135	-1.48%
2022/11/25	2	44.10	0	0.00	44.05	2	134	1.49%
2022/11/18	0	0.00	1	43.85	43.85	-1	141	-0.71%
2022/11/02	0	43.80	0	0.00	43.85	0	154	0.00%
2022/10/27	0	0.00	1	43.50	43.60	-1	157	-0.63%
2022/10/12	1	42.95	0	0.00	42.90	1	165	0.60%
2022/09/28	1	42.70	0	0.00	42.70	1	167	0.60%
2022/09/16	1	45.20	0	0.00	45.40	1	180	0.55%
2022/08/30	0	0.00	1	45.90	45.90	-1	199	-0.50%
2022/08/17	1	45.60	0	0.00	45.65	1	224	0.45%
2022/08/09	5	45.79	0	0.00	45.75	5	225	2.22%
2022/08/04	0	0.00	5	44.00	43.95	-5	233	-2.14%
2022/08/03	0	0.00	1	44.30	44.35	-1	235	-0.42%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/07/29	0	0.00	0.1	45.20	45.20	-0.1	242	-0.03%
2022/07/22	1	45.00	0	0.00	44.85	1	257	0.39%
2022/07/21	0	0.00	3	45.20	45.40	-3	265	-1.13%
2022/07/20	3	44.80	0	0.00	44.80	3	265	1.13%
2022/06/29	0	0.00	2	45.80	46.15	-2	319	-0.63%
2022/06/10	0	45.90	0	0.00	45.95	0	329	0.00%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.29%
2022/06/01	1	47.55	1	47.69	47.70	0	342	0.00%
2022/05/30	1	46.85	0	0.00	46.95	1	330	0.30%
2022/05/26	0	0.00	5	46.01	46.00	-5	331	-1.51%
2022/05/10	0	0.00	1	46.50	46.70	-1	357	-0.28%
2022/05/04	1	47.85	0	0.00	47.85	1	370	0.27%
2022/05/03	1	48.10	1	47.90	47.90	0	375	0.00%
2022/04/29	2	47.70	0	0.00	47.75	2	381	0.52%
2022/04/20	2	49.58	0	0.00	49.55	2	382	0.52%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/15	0	0.00	10	49.95	49.65	-10	368	-2.71%
2022/04/07	2	48.40	0	0.00	48.40	2	354	0.56%
2022/03/28	2	48.50	0	0.00	48.65	2	378	0.53%
2022/03/25	6	48.80	0	0.00	48.90	6	376	1.59%
2022/03/23	1	48.70	0	0.00	48.65	1	375	0.27%
2022/03/22	0	0.00	1	48.75	48.80	-1	372	-0.27%
2022/03/18	0	49.10	0	0.00	49.15	0	371	0.00%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/09	10	48.05	0	0.00	48.20	10	361	2.77%
2022/03/08	0	0.00	1	48.10	48.05	-1	357	-0.28%
2022/03/07	10	48.65	0	0.00	48.70	10	350	2.85%
2022/02/24	1	49.45	0	0.00	49.00	1	372	0.27%
2022/02/23	8	49.65	5	49.65	49.65	3	367	0.82%
2022/02/22	1	49.85	0	0.00	49.75	1	368	0.27%
2022/02/18	5	50.30	0	0.00	50.40	5	365	1.37%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/09	0	0.00	1	49.95	49.95	-1	351	-0.28%
2022/01/20	0	0.00	2	49.20	49.20	-2	347	-0.57%
2022/01/18	2	49.40	0	0.00	49.40	2	362	0.55%
2022/01/17	0	0.00	1	49.55	49.40	-1	361	-0.28%
2022/01/11	0	0.00	1	50.00	49.95	-1	449	-0.22%
2022/01/06	0	0.00	0.1	49.75	49.75	-0.1	455	-0.01%
2022/01/04	1	49.60	0	0.00	49.50	1	465	0.21%
2022/01/03	0	0.00	0.1	49.95	49.70	-0.1	468	-0.01%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/21	0.1	49.40	0	0.00	49.45	0.1	558	0.02%
2021/12/13	10	49.15	0	0.00	49.15	10	557	1.79%
2021/12/08	1	49.00	0	0.00	49.10	1	560	0.18%
2021/12/03	1	48.90	0	0.00	49.05	1	563	0.18%
2021/12/02	0	0.00	1	49.00	48.80	-1	562	-0.18%
2021/12/01	2	49.00	0	0.00	49.05	2	563	0.35%
2021/11/30	0	0.00	1	49.15	49.05	-1	563	-0.18%
2021/11/25	0	0.00	0.1	49.90	49.85	-0.1	548	-0.02%
2021/11/23	1	49.75	0	0.00	49.75	1	536	0.19%
2021/11/22	0	48.90	0	0.00	48.85	0	524	0.00%
2021/11/19	2	49.13	0	0.00	49.10	2	522	0.38%
2021/11/10	0	0.00	1	48.70	48.80	-1	539	-0.19%
2021/11/09	1	48.70	0	0.00	48.70	1	545	0.18%
2021/10/29	0	0.00	1	48.55	48.40	-1	565	-0.18%
2021/10/27	0	0.00	2	49.23	49.10	-2	548	-0.36%
2021/10/21	1	51.10	1	50.40	51.20	0	522	0.00%
2021/10/20	1	51.80	7	52.04	51.80	-6	490	-1.22%
2021/10/18	2	49.85	0	0.00	50.20	2	451	0.44%
2021/10/15	0.2	49.80	0	0.00	49.85	0.2	457	0.04%
2021/10/13	1	50.60	0	0.00	49.90	1	464	0.22%
2021/10/12	0.8	50.19	1	49.85	50.40	-0.2	479	-0.04%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/06	0	0.00	2	50.10	49.60	-2	484	-0.41%
2021/10/05	0	0.00	1	49.95	50.30	-1	483	-0.21%
2021/10/04	2	50.10	0	0.00	50.70	2	475	0.42%
2021/10/01	1.2	49.15	1	50.00	49.30	0.2	448	0.05%
2021/09/29	0	0.00	1	48.70	48.65	-1	428	-0.23%
2021/09/28	4	49.06	2	49.50	49.45	2	451	0.44%
2021/09/27	0.3	48.20	0	0.00	48.60	0.3	439	0.06%
2021/09/17	1	48.35	0	0.00	48.45	1	475	0.21%
2021/09/14	0.5	48.60	0	0.00	48.55	0.5	499	0.10%
2021/09/06	0	0.00	2.1	48.61	48.60	-2.1	553	-0.38%
2021/09/02	1	48.65	0	0.00	48.55	1	565	0.18%
2021/08/24	1	48.60	0	0.00	48.65	1	667	0.15%
2021/08/13	1	48.45	0	0.00	48.55	1	836	0.12%
2021/08/04	2	50.65	0	0.00	50.70	2	1,052	0.19%
2021/08/02	1	50.40	0	0.00	50.80	1	1,151	0.09%
2021/07/28	0.1	50.50	0	0.00	50.50	0.1	1,211	0.01%
2021/07/20	0	0.00	11	51.63	51.20	-11	1,608	-0.68%
2021/07/19	1	51.90	0	0.00	51.90	1	1,654	0.06%
2021/07/16	3	52.70	0	0.00	52.40	3	1,748	0.17%
2021/07/13	2	51.65	0	0.00	51.60	2	1,910	0.10%
2021/07/09	0	0.00	1	51.70	51.60	-1	1,941	-0.05%
2021/07/08	1	51.30	0	0.00	51.70	1	1,953	0.05%
2021/07/05	2	51.10	0	0.00	51.10	2	1,987	0.10%
2021/07/02	0	0.00	2	51.50	51.80	-2	1,962	-0.10%
2021/07/01	5	51.78	0	0.00	51.40	5	1,963	0.25%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/28	3	51.00	0	0.00	51.20	3	1,956	0.15%
2021/06/25	1	52.00	0	0.00	51.70	1	1,955	0.05%
2021/06/22	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/06/16	0.1	52.40	0	0.00	51.90	0.1	1,939	0.01%
2021/06/04	1	54.90	5	54.80	54.80	-4	1,965	-0.20%
2021/06/02	0.1	54.90	0	0.00	56.90	0.1	1,996	0.01%
2021/05/31	0	0.00	1	56.80	56.90	-1	1,949	-0.05%
2021/05/26	5	56.40	0	0.00	57.70	5	1,914	0.26%
2021/05/24	1	56.60	4	55.83	55.60	-3	1,855	-0.16%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/19	1	54.70	1	53.30	53.10	0	1,798	0.00%
2021/05/13	1	51.60	0	0.00	51.70	1	1,678	0.06%
2021/05/12	5	51.96	1	51.50	51.30	4	1,644	0.24%
2021/05/11	3	57.50	1	56.80	56.80	2	1,569	0.13%
2021/05/10	0	0.00	5	58.14	59.00	-5	1,516	-0.33%
2021/05/07	1	56.20	0	0.00	56.20	1	1,476	0.07%
2021/05/06	2	56.25	0	0.00	56.20	2	1,464	0.14%
2021/05/04	0	0.00	2	56.35	56.40	-2	1,426	-0.14%
2021/05/03	0	0.00	1	58.20	58.70	-1	1,363	-0.07%
2021/04/29	1	59.00	1	57.70	58.00	0	1,298	0.00%
2021/04/28	4	57.73	1	58.10	59.80	3	1,242	0.24%
2021/04/26	0	0.00	2	55.75	56.60	-2	1,110	-0.18%
2021/04/23	1	55.30	0	0.00	54.80	1	1,063	0.09%
2021/04/22	3	55.80	5	55.54	55.10	-2	1,046	-0.19%
2021/04/21	3	54.17	7	54.77	54.50	-4	952	-0.42%
2021/04/20	0	0.00	1	51.40	51.90	-1	837	-0.12%
2021/04/19	3	51.17	3	51.50	51.70	0	817	0.00%
2021/04/16	0	0.00	15	49.95	50.50	-15	778	-1.93%
2021/04/15	0	0.00	1	48.95	48.90	-1	749	-0.13%
2021/04/14	0	0.00	3	48.50	48.65	-3	747	-0.40%
2021/04/13	0	0.00	3	49.25	48.25	-3	743	-0.40%
2021/04/09	2	47.55	0	0.00	47.55	2	713	0.28%
2021/04/08	2	47.28	3	47.55	47.65	-1	713	-0.14%
2021/04/07	8	47.24	0	0.00	47.35	8	717	1.11%
2021/04/06	2	47.25	0	0.00	47.35	2	762	0.26%
2021/03/31	0	0.00	6	47.44	47.55	-6	772	-0.78%
2021/03/30	0	0.00	5	47.05	47.10	-5	766	-0.65%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/25	1	46.80	1	46.90	47.00	0	823	0.00%
2021/03/23	0	0.00	4	47.30	47.05	-4	821	-0.49%
2021/03/17	0	0.00	1	47.30	47.05	-1	811	-0.12%
2021/03/16	0	0.00	2	47.23	47.20	-2	809	-0.25%
2021/03/12	0.5	48.15	0	0.00	47.60	0.5	790	0.06%
2021/03/11	0	0.00	4	48.08	47.80	-4	788	-0.51%
2021/03/10	10	47.90	0	0.00	48.10	10	772	1.29%
2021/03/09	6	47.61	20	47.84	47.05	-14	746	-1.88%
2021/03/08	0	0.00	2	46.58	46.65	-2	708	-0.28%
2021/03/04	1	46.05	0	0.00	46.40	1	695	0.14%
2021/02/24	0	0.00	1	46.65	46.25	-1	688	-0.15%
2021/02/18	0	46.00	0	0.00	45.35	0	676	0.00%
2021/02/17	1	45.40	0	0.00	45.25	1	680	0.15%
2021/02/03	0	45.00	0	0.00	45.25	0	695	0.00%
2021/01/29	0.5	44.90	0	0.00	44.50	0.5	696	0.07%
2021/01/25	0	0.00	1	45.10	45.10	-1	675	-0.15%
2021/01/21	0	0.00	2	44.63	44.20	-2	663	-0.30%
2021/01/20	11	44.50	0	0.00	43.95	11	654	1.68%
2021/01/18	6	45.53	0	0.00	45.60	6	626	0.96%
2021/01/15	4	46.60	4	47.69	46.35	0	617	0.00%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/08	10	46.65	8	46.45	46.70	2	582	0.34%
2021/01/07	1	46.10	0	0.00	46.15	1	575	0.17%
2021/01/06	2	46.20	0	0.00	46.10	2	567	0.35%
2021/01/05	1	46.50	1	46.55	46.45	0	555	0.00%
2021/01/04	1	46.95	0	0.00	47.10	1	547	0.18%
2020/12/31	1	46.85	0	0.00	47.00	1	538	0.19%
2020/12/30	3	47.37	0	0.00	47.40	3	529	0.57%
2020/12/29	0	0.00	3	47.63	47.55	-3	515	-0.58%
2020/12/28	0	0.00	2	46.03	46.20	-2	463	-0.43%
2020/12/25	4	45.33	2	45.58	45.55	2	451	0.44%
2020/12/24	3	45.57	0	0.00	45.50	3	441	0.68%
2020/12/23	6	45.58	1	45.75	45.60	5	434	1.15%
2020/12/22	7	46.19	0	0.00	45.95	7	428	1.63%
2020/12/21	0	0.00	5	45.55	47.40	-5	381	-1.31%
2020/12/18	2	45.15	0	0.00	45.45	2	358	0.56%
2020/12/11	5	44.85	0	0.00	44.90	5	365	1.37%
2020/12/10	0	0.00	4	45.00	45.25	-4	360	-1.11%
2020/12/04	4	45.20	0	0.00	45.40	4	350	1.14%
2020/12/03	0	0.00	2	44.80	45.00	-2	347	-0.58%
2020/12/01	1	44.95	1	45.00	45.10	0	338	0.00%
2020/11/24	0	0.00	3	45.60	45.15	-3	333	-0.90%
2020/11/05	0	0.00	2	43.25	43.35	-2	280	-0.71%
2020/10/28	1	43.15	0	0.00	43.00	1	294	0.34%
2020/10/21	0	0.00	2	43.78	43.65	-2	299	-0.67%
2020/10/16	1	42.40	0	0.00	42.15	1	302	0.33%
2020/10/12	0	0.00	0.1	42.60	42.55	-0.1	323	-0.03%
2020/10/07	1	42.60	0	0.00	42.80	1	338	0.30%
2020/10/06	0	0.00	1	42.75	42.80	-1	342	-0.29%
2020/10/05	3	42.23	0	0.00	42.40	3	347	0.86%
2020/09/25	1	41.75	0	0.00	41.85	1	379	0.26%
2020/09/24	2	42.28	0	0.00	41.90	2	382	0.52%
2020/09/22	1	43.65	5	43.60	43.45	-4	377	-1.06%
2020/09/21	0	0.00	2	43.55	43.55	-2	377	-0.53%
2020/09/16	0	0.00	3	42.55	42.55	-3	366	-0.82%
2020/09/11	3	42.70	1	42.95	42.75	2	372	0.54%
2020/09/09	2	42.25	0	0.00	42.50	2	370	0.54%
2020/09/04	4	42.25	0	0.00	42.30	4	381	1.05%
2020/08/31	1	42.85	1	42.80	42.85	0	393	0.00%
2020/08/24	1	42.15	0	0.00	42.20	1	394	0.25%
2020/08/20	1	41.55	0	0.00	41.95	1	394	0.25%
2020/08/17	0	0.00	1	43.05	43.10	-1	385	-0.26%
2020/08/14	0	0.00	3	42.12	42.20	-3	378	-0.79%
2020/08/11	4	41.90	0	0.00	42.00	4	377	1.06%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/07/29	2	41.65	0	0.00	41.55	2	364	0.55%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/20	4	42.50	0	0.00	42.30	4	320	1.25%
2020/07/16	1	43.30	0	0.00	43.25	1	320	0.31%
2020/07/15	1	42.95	0	0.00	43.20	1	317	0.31%
2020/07/07	0	0.00	18	44.64	44.60	-18	303	-5.93%
2020/07/01	2	44.60	0	0.00	44.60	2	289	0.69%
2020/06/30	1	46.05	0	0.00	46.00	1	290	0.34%
2020/06/09	0	0.00	0	47.70	47.50	0	334	0.00%
2020/06/08	1	47.50	0	0.00	47.50	1	336	0.30%
2020/05/21	1	44.10	0	0.00	44.30	1	331	0.30%
2020/05/13	0	0.00	1	44.80	44.80	-1	349	-0.29%
2020/05/12	1	44.60	0	0.00	44.70	1	353	0.28%
2020/05/11	3	45.40	0	0.00	45.25	3	358	0.84%
2020/03/20	1	37.75	0	0.00	37.90	1	413	0.24%
2020/03/19	0	0.00	5	34.90	34.90	-5	408	-1.22%
2020/03/16	1	41.10	0	0.00	40.65	1	391	0.26%
2020/03/12	0	0.00	1	45.20	45.05	-1	377	-0.26%
2020/03/11	2	47.18	0	0.00	47.00	2	368	0.54%
2020/03/09	11	48.15	0	0.00	48.00	11	358	3.07%
2020/02/06	1	48.80	0	0.00	49.05	1	330	0.30%
2020/02/03	0	0.00	4	47.89	48.00	-4	343	-1.16%
2020/01/31	1	50.20	2	49.90	49.60	-1	340	-0.29%
2020/01/30	11	50.92	6	52.93	49.60	5	333	1.50%
2020/01/02	0	0.00	1	50.80	51.00	-1	302	-0.33%
2019/12/24	6	51.25	0	0.00	51.40	6	294	2.04%
2019/12/16	1	50.30	5	50.32	50.00	-4	267	-1.50%
2019/12/12	1	50.10	1	50.40	50.40	0	282	0.00%
2019/12/09	0	0.00	2	50.10	49.90	-2	285	-0.70%
2019/11/25	0	0.00	1	50.50	50.50	-1	287	-0.35%
2019/11/11	3	49.57	0	0.00	49.65	3	277	1.08%
2019/11/06	2	49.50	0	0.00	49.70	2	283	0.71%
2019/11/04	0	0.00	0.3	49.95	49.95	-0.3	279	-0.11%
2019/11/01	2	49.40	0	0.00	49.30	2	277	0.72%
2019/10/31	2	49.50	0	0.00	49.60	2	262	0.76%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/14	2	50.00	0	0.00	49.90	2	236	0.85%
2019/10/07	1	49.80	0	0.00	49.80	1	235	0.43%
2019/09/23	0	0.00	10	50.63	50.90	-10	307	-3.25%
2019/09/17	10	50.00	1	50.20	50.30	9	354	2.54%
2019/09/12	1	50.90	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.50	0	0.00	51.00	1	365	0.27%
2019/08/13	1	50.70	0	0.00	50.60	1	434	0.23%
2019/07/31	10	52.40	10	53.30	53.20	0	430	0.00%
2019/07/30	0	0.00	2	53.10	52.60	-2	429	-0.47%
2019/07/29	1	53.20	0	0.00	53.10	1	426	0.23%
2019/07/25	0	0.00	5	53.58	53.70	-5	425	-1.17%
2019/07/11	0	0.00	1	55.20	55.10	-1	422	-0.24%
2019/07/08	0	0.00	1	55.50	55.60	-1	418	-0.24%
2019/07/04	1	55.70	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	3	56.37	55.20	-3	417	-0.72%
2019/06/28	0	0.00	1	56.10	55.60	-1	391	-0.26%
2019/06/26	4	54.00	0	0.00	54.10	4	366	1.09%
2019/06/25	0	0.00	8	56.69	56.70	-8	351	-2.28%
2019/06/24	0	0.00	1	55.90	56.00	-1	319	-0.31%
2019/06/20	0	0.00	1	56.00	55.60	-1	295	-0.34%
2019/06/19	0	0.00	5	55.00	55.20	-5	285	-1.75%
2019/06/18	0	0.00	1	54.90	54.90	-1	275	-0.36%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/10	0	0.00	4	53.70	53.50	-4	260	-1.54%
2019/06/03	2	53.50	3	53.50	54.00	-1	252	-0.40%
2019/05/29	0	0.00	2	53.00	53.30	-2	248	-0.80%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/23	0	0.00	1	50.70	50.70	-1	225	-0.44%
2019/05/22	0	0.00	1	52.00	51.30	-1	225	-0.44%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/05/15	5	51.60	0	0.00	51.90	5	238	2.10%
2019/05/14	1	51.80	0	0.00	51.90	1	241	0.41%
2019/05/13	2	51.40	0	0.00	51.30	2	247	0.81%
2019/05/10	1	52.50	0	0.00	52.60	1	249	0.40%
2019/05/09	5	52.90	0	0.00	52.80	5	259	1.93%
2019/05/08	1	53.20	0	0.00	53.40	1	260	0.38%
2019/05/06	1	53.00	0	0.00	53.40	1	267	0.37%
2019/04/29	1	52.90	1	53.30	52.80	0	281	0.00%
2019/04/26	2	53.25	0	0.00	53.30	2	282	0.71%
2019/04/23	2	53.30	0	0.00	53.30	2	294	0.68%
2019/04/19	1	53.80	0	0.00	53.60	1	313	0.32%
2019/04/15	1	53.80	0	0.00	53.90	1	333	0.30%
2019/04/11	2	54.50	0	0.00	54.20	2	333	0.60%
2019/04/10	1	54.90	0	0.00	55.30	1	329	0.30%
2019/04/09	1	54.60	0	0.00	54.80	1	327	0.31%
2019/04/03	1	55.40	1	55.50	55.10	0	321	0.00%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/04/01	1	54.20	0	0.00	54.00	1	313	0.32%
2019/03/28	1	53.30	1	53.20	53.40	0	318	0.00%
2019/03/25	1	52.80	0	0.00	53.10	1	328	0.30%
2019/03/21	3	53.90	0.7	53.80	53.80	2.3	329	0.70%
2019/03/20	1	53.90	0	0.00	54.00	1	329	0.30%
2019/03/07	1	54.20	0	0.00	54.00	1	328	0.30%
2019/03/04	1	54.40	0	0.00	55.10	1	327	0.31%
2019/01/28	0	0.00	3	54.00	54.60	-3	285	-1.05%
2019/01/16	10	52.50	0	0.00	52.50	10	279	3.57%
2019/01/15	8	51.90	0	0.00	52.80	8	284	2.81%
2019/01/10	3	50.30	0	0.00	50.10	3	334	0.90%
2018/12/22	0	0.00	3	47.00	47.00	-3	421	-0.71%
2018/11/13	2	46.20	1	46.30	46.75	1	466	0.21%
2018/10/30	0	0.00	1	43.20	43.05	-1	506	-0.20%
2018/10/26	1	42.50	0	0.00	42.95	1	507	0.20%
2018/10/22	1	42.90	0	0.00	42.10	1	532	0.19%
2018/10/12	2	45.33	0	0.00	45.00	2	454	0.44%
2018/10/05	0	0.00	1	52.00	51.60	-1	402	-0.25%
2018/08/31	1	51.70	0	0.00	52.00	1	354	0.28%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/08/21	1	51.00	0	0.00	51.90	1	340	0.29%
2018/08/16	1	52.80	0	0.00	52.20	1	309	0.32%
2018/08/09	1	56.40	0	0.00	56.50	1	290	0.34%
2018/08/03	10	55.10	0	0.00	55.50	10	281	3.55%
2018/07/31	1	55.80	0	0.00	56.80	1	256	0.39%
2018/07/13	1	58.10	0	0.00	58.30	1	206	0.48%
2018/06/28	0	0.00	0	61.30	60.70	0	203	-0.01%
2018/06/14	0	0.00	1	61.60	61.70	-1	228	-0.44%
2018/06/07	1	62.50	0	0.00	62.60	1	264	0.38%
2018/06/01	0	0.00	1	61.30	61.30	-1	275	-0.36%
2018/05/31	1	61.70	0	0.00	61.70	1	272	0.37%
2018/05/22	2	61.50	0	0.00	61.50	2	267	0.75%
2018/05/21	4	62.05	4	61.85	61.60	0	267	0.00%
2018/05/10	0	0.00	1	60.40	60.40	-1	278	-0.36%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/02/27	0	0.00	1	61.30	61.50	-1	399	-0.25%
2018/02/26	0	0.00	1	61.80	61.60	-1	399	-0.25%
2018/02/06	1	59.60	0	0.00	59.70	1	413	0.24%
2018/01/25	1	63.40	1	62.70	62.80	0	397	0.00%
2018/01/24	1	63.60	0	0.00	63.70	1	393	0.25%
2018/01/19	0	0.00	1	64.80	65.20	-1	387	-0.26%
2018/01/18	0	0.00	1	65.40	65.30	-1	381	-0.26%
2018/01/09	0	0.00	1	63.10	63.00	-1	368	-0.27%