• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001221.2021.15-122,373-0.51%
2025/01/201221.2000.0021.35122,4320.49%
2025/01/1700.00420.9821.05-42,602-0.15%
2025/01/15020.90220.9020.70-23,163-0.06%
2025/01/1400.00320.6020.80-33,489-0.09%
2025/01/1000.00120.4020.25-14,046-0.02%
2025/01/09420.4800.0020.2544,1090.10%
2025/01/0800.00320.8220.75-34,162-0.07%
2025/01/070.120.9000.0020.500.14,2310.00%
2025/01/0600.00121.0520.95-14,390-0.02%
2025/01/039.120.6000.0020.459.14,5500.20%
2025/01/02120.90221.0020.70-14,718-0.02%
2024/12/30121.60221.5321.40-14,950-0.02%
2024/12/250.221.7800.0021.750.25,7250.00%
2024/12/240.122.2900.0021.750.15,9380.00%
2024/12/18221.43121.9021.85110,0200.01%
2024/12/1700.001021.6521.65-1010,883-0.09%
2024/12/16121.45221.7021.45-112,267-0.01%
2024/12/1300.00521.5521.60-513,056-0.04%
2024/12/12622.1500.0022.15613,2930.05%
2024/12/118.322.1300.0022.208.313,9020.06%
2024/12/09222.2500.0022.20214,2370.01%
2024/12/04123.00223.0823.00-115,214-0.01%
2024/12/03223.10123.5023.15115,5200.01%
2024/12/02022.7500.0022.50015,8450.00%
2024/11/29122.3000.0022.55116,2840.01%
2024/11/27223.0500.0022.75219,7230.01%
2024/11/26123.30123.9523.30020,2860.00%
2024/11/25123.30323.3223.20-221,113-0.01%
2024/11/22123.0500.0023.20121,7790.00%
2024/11/21123.15123.2523.20023,9360.00%
2024/11/20122.50222.8022.85-124,4420.00%
2024/11/1500.00223.3823.25-224,628-0.01%
2024/11/14123.0500.0022.70124,6180.00%
2024/11/13323.47323.5523.25024,6100.00%
2024/11/12122.70223.2023.50-124,6140.00%
2024/11/11123.10223.1823.20-124,5550.00%
2024/11/081423.7100.0023.401424,5820.06%
2024/11/07224.50524.3924.25-324,583-0.01%
2024/11/06624.3000.0024.00624,5390.02%
2024/11/0500.00224.8524.75-224,521-0.01%
2024/11/04124.3000.0024.50124,5630.00%
2024/11/0100.00424.0324.15-424,608-0.02%
2024/10/301024.441224.3324.25-224,632-0.01%
2024/10/291024.7810224.5924.60-9224,766-0.37% 大賣/
2024/10/25225.55625.4125.25-424,894-0.02%
2024/10/243526.101025.8725.552524,8300.10%
2024/10/232226.462026.5426.60224,6510.01%
2024/10/221725.9122.126.0726.00-5.124,223-0.02%
2024/10/211926.321026.0626.20924,1120.04%
2024/10/181325.671425.9825.65-123,8240.00%
2024/10/17224.85924.9925.20-723,434-0.03%
2024/10/16424.103.124.2224.050.923,2560.00%
2024/10/15424.04224.0323.85223,1990.01%
2024/10/14324.102324.0924.00-2023,192-0.09%
2024/10/11224.432.124.8424.45-0.123,2510.00%
2024/10/09725.10525.0424.70223,1130.01%
2024/10/081625.541825.5525.50-222,948-0.01%
2024/10/07526.384026.3026.30-3522,797-0.15%
2024/10/04126.00225.9026.20-122,7960.00%
2024/10/011526.0600.0026.401522,7900.07%
2024/09/30526.57426.7826.50122,5780.00%
2024/09/27826.74726.9426.60122,3860.00%
2024/09/26726.33626.3526.00122,0070.00%
2024/09/252326.571026.5926.651321,7920.06%
2024/09/241026.8011.126.8927.00-1.121,356-0.01%
2024/09/2350.127.212126.8726.352920,8950.14%
2024/09/2073.827.84108.128.2528.40-34.319,873-0.17% 大賣/
2024/09/1954.126.837527.1827.00-20.917,648-0.12%
2024/09/1814626.89127.127.1626.501916,7740.11% 大買/大賣/
2024/09/163426.804626.6126.40-1215,449-0.08%
2024/09/132125.862525.8526.00-414,634-0.03%
2024/09/124725.734325.9026.10414,3660.03%
2024/09/11624.15824.3924.25-213,752-0.01%
2024/09/10423.94723.9923.85-313,574-0.02%
2024/09/09524.101924.0224.35-1413,390-0.10%
2024/09/062725.2519.225.2224.857.813,1720.06%
2024/09/0514.125.661325.7825.751.112,7970.01%
2024/09/042524.681224.8024.601312,3300.11%
2024/09/0357.126.20725.9825.6550.112,0160.42%
2024/09/0233.126.24926.2926.1524.111,6640.21%
2024/08/306427.401927.1426.304511,2120.40%
2024/08/297426.06225.326.1127.00-151.39,632-1.57% 大賣/鉅額交易
2024/08/2890.124.678025.0124.5510.17,7660.13%
2024/08/274624.4040.124.4724.605.97,4210.08%
2024/08/2645.223.9310.524.0023.3034.76,5650.53%
2024/08/2311224.403624.6224.75765,8791.29% 大買/
2024/08/22222.6862.123.5223.65-60.13,711-1.62%
2024/08/21821.4612.121.6921.50-4.13,193-0.13%
2024/08/19120.0000.0019.9512,9620.03%
2024/08/15120.4000.0020.2512,9170.03%
2024/08/14420.2900.0020.2042,9280.14%
2024/08/13319.8800.0019.8532,8920.10%
2024/08/121019.5500.0019.95102,8920.35%
2024/08/06217.85218.2318.2002,7220.00%
2024/08/0500.001118.9018.55-112,666-0.41%
2024/08/01221.77121.4521.5512,5360.04%
2024/07/311421.65821.5621.8562,3440.26%
2024/07/301519.8500.0020.10152,0720.72%
2024/07/2900.00019.5019.4502,0450.00%
2024/07/1700.00120.7020.55-11,974-0.05%
2024/07/1600.001020.5020.30-101,963-0.51%
2024/07/15021.1000.0020.6001,9600.00%
2024/07/12121.103121.0420.90-301,896-1.58%
2024/07/11020.1500.0020.2501,7710.00%
2024/07/05119.85419.9420.35-31,592-0.19%
2024/07/0400.001019.5119.55-101,481-0.68%
2024/07/03019.40119.4519.30-11,470-0.07%
2024/07/02219.0800.0019.0521,4710.14%
2024/07/01419.3000.0019.1541,4760.27%
2024/06/27119.051019.0019.00-91,527-0.59%
2024/06/261319.271519.2619.25-21,517-0.13%
2024/06/21019.67519.6319.55-51,517-0.33%
2024/06/20318.9000.0019.0031,4790.20%
2024/06/191318.9900.0018.90131,4720.88%
2024/06/181319.12519.1219.1581,4540.55%
2024/06/17119.1000.0019.1011,4520.07%
2024/06/14019.1000.0019.0501,4540.00%
2024/06/13219.0000.0019.0521,4490.14%
2024/06/1200.000.519.1019.05-0.51,463-0.03%
2024/06/07519.0300.0019.1551,4860.34%
2024/06/06119.0500.0019.0511,4810.07%
2024/05/302619.35519.3019.25211,4261.47%
2024/05/291519.5500.0019.55151,4721.02%
2024/05/28219.5000.0019.6521,5260.13%
2024/05/27119.3000.0019.4011,6610.06%
2024/05/2100.00219.5019.35-22,663-0.08%
2024/05/201319.5500.0019.45132,6470.49%
2024/05/1700.00919.8819.80-92,622-0.34%
2024/05/08120.40220.5020.40-12,679-0.04%
2024/05/0700.006.419.9419.90-6.42,652-0.24%
2024/05/0300.00620.1420.05-62,642-0.23%
2024/04/261019.9500.0019.95102,5920.39%
2024/04/24120.2000.0020.1012,5830.04%
2024/04/1800.00920.1020.10-92,582-0.35%
2024/04/17120.3000.0020.2512,5810.04%
2024/04/1600.00119.8519.80-12,583-0.04%
2024/04/1500.00120.5520.30-12,586-0.04%
2024/04/12520.301820.2920.25-132,572-0.51%
2024/04/11120.3500.0020.3012,5660.04%
2024/04/09120.50520.5020.55-42,556-0.16%
2024/04/082520.3300.0020.60252,5450.98%
2024/04/02220.5000.0020.4522,5210.08%
2024/04/0100.00220.1520.05-22,473-0.08%
2024/03/2800.00219.7519.70-22,460-0.08%
2024/03/273.119.9000.0019.853.12,4600.12%
2024/03/26119.7000.0019.5512,4480.04%
2024/03/20119.351019.4019.40-92,404-0.37%
2024/03/18119.2500.0019.4012,3940.04%
2024/03/1200.00520.3720.35-52,355-0.21%
2024/03/08320.771.620.4920.551.42,3620.06%
2024/03/07221.10221.2521.0502,3490.00%
2024/03/06221.20121.6521.5012,3050.04%
2024/03/05321.0500.0021.1032,2540.13%
2024/03/041321.5600.0021.40132,1990.59%
2024/03/01721.5100.0021.4572,1460.33%
2024/02/29621.72121.7521.5052,0890.24%
2024/02/272623.199.122.3321.80171,9470.87%
2024/02/2600.0019.121.6021.70-19.11,086-1.76%
2024/02/2100.00019.9519.8509480.00%
2024/02/19020.10820.0519.95-8944-0.85%
2024/02/1600.00219.1520.00-2882-0.23%
2024/02/05018.7000.0018.6008060.00%
永光 相關文章
永光 相關影音