永光 (1711)-元大-東泰券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
630張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	20.14	20.05	-6	2,642	-0.23%
2024/04/26	10	19.95	0	0.00	19.95	10	2,592	0.39%
2024/04/24	1	20.20	0	0.00	20.10	1	2,583	0.04%
2024/04/18	0	0.00	9	20.10	20.10	-9	2,582	-0.35%
2024/04/17	1	20.30	0	0.00	20.25	1	2,581	0.04%
2024/04/16	0	0.00	1	19.85	19.80	-1	2,583	-0.04%
2024/04/15	0	0.00	1	20.55	20.30	-1	2,586	-0.04%
2024/04/12	5	20.30	18	20.29	20.25	-13	2,572	-0.51%
2024/04/11	1	20.35	0	0.00	20.30	1	2,566	0.04%
2024/04/09	1	20.50	5	20.50	20.55	-4	2,556	-0.16%
2024/04/08	25	20.33	0	0.00	20.60	25	2,545	0.98%
2024/04/02	2	20.50	0	0.00	20.45	2	2,521	0.08%
2024/04/01	0	0.00	2	20.15	20.05	-2	2,473	-0.08%
2024/03/28	0	0.00	2	19.75	19.70	-2	2,460	-0.08%
2024/03/27	3.1	19.90	0	0.00	19.85	3.1	2,460	0.12%
2024/03/26	1	19.70	0	0.00	19.55	1	2,448	0.04%
2024/03/20	1	19.35	10	19.40	19.40	-9	2,404	-0.37%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/12	0	0.00	5	20.37	20.35	-5	2,355	-0.21%
2024/03/08	3	20.77	1.6	20.49	20.55	1.4	2,362	0.06%
2024/03/07	2	21.10	2	21.25	21.05	0	2,349	0.00%
2024/03/06	2	21.20	1	21.65	21.50	1	2,305	0.04%
2024/03/05	3	21.05	0	0.00	21.10	3	2,254	0.13%
2024/03/04	13	21.56	0	0.00	21.40	13	2,199	0.59%
2024/03/01	7	21.51	0	0.00	21.45	7	2,146	0.33%
2024/02/29	6	21.72	1	21.75	21.50	5	2,089	0.24%
2024/02/27	26	23.19	9.1	22.33	21.80	17	1,947	0.87%
2024/02/26	0	0.00	19.1	21.60	21.70	-19.1	1,086	-1.76%
2024/02/21	0	0.00	0	19.95	19.85	0	948	0.00%
2024/02/19	0	20.10	8	20.05	19.95	-8	944	-0.85%
2024/02/16	0	0.00	2	19.15	20.00	-2	882	-0.23%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/25	3	18.95	0	0.00	18.95	3	842	0.36%
2024/01/23	0	19.20	1	19.05	19.00	-1	860	-0.12%
2024/01/22	0	0.00	2	18.85	18.90	-2	862	-0.23%
2024/01/15	1	19.00	0	0.00	18.90	1	1,261	0.08%
2024/01/11	0	0.00	4	19.00	19.05	-4	1,367	-0.29%
2024/01/10	4	18.96	2	19.00	18.95	2	1,384	0.14%
2024/01/09	3	19.25	1	19.45	19.20	2	1,366	0.15%
2024/01/08	1	19.60	4	19.60	19.70	-3	1,353	-0.22%
2024/01/04	12	19.45	0	0.00	19.40	12	1,350	0.89%
2024/01/03	2	19.80	0	0.00	19.55	2	1,349	0.15%
2024/01/02	14	19.69	1	19.65	19.65	13	1,353	0.96%
2023/12/29	5	19.50	0	0.00	19.60	5	1,355	0.37%
2023/12/28	40	19.56	0	0.00	19.55	40	1,357	2.95%
2023/12/27	20	19.61	0	0.00	19.60	20	1,365	1.47%
2023/12/20	1	20.05	1	19.95	20.00	0	1,424	0.00%
2023/12/19	1	19.80	0	0.00	19.85	1	1,421	0.07%
2023/12/18	1	20.20	0	0.00	19.85	1	1,421	0.07%
2023/12/15	1	20.10	0	0.00	20.10	1	1,415	0.07%
2023/12/13	0	0.00	1	19.80	19.70	-1	1,417	-0.07%
2023/12/11	0	0.00	3	19.95	19.90	-3	1,419	-0.21%
2023/12/08	0	20.40	0	0.00	20.05	0	1,416	0.00%
2023/12/07	1	20.45	0	0.00	20.20	1	1,411	0.07%
2023/12/05	8	20.80	0	0.00	20.80	8	1,386	0.58%
2023/12/04	2	20.55	0	0.00	20.85	2	1,368	0.15%
2023/11/27	0	0.00	12	20.43	20.10	-12	1,317	-0.91%
2023/11/23	0	0.00	2	20.30	20.20	-2	1,301	-0.15%
2023/11/17	6	19.77	1	19.80	19.60	5	1,262	0.40%
2023/11/16	0	0.00	1	19.70	19.70	-1	1,258	-0.08%
2023/11/09	0	0.00	3	19.60	19.60	-3	1,255	-0.24%
2023/11/06	3	19.80	0	0.00	19.85	3	1,319	0.23%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/31	0	0.00	1	19.70	19.25	-1	1,383	-0.07%
2023/10/30	0	0.00	6	19.68	19.55	-6	1,431	-0.42%
2023/10/27	0	0.00	2	19.80	19.70	-2	1,445	-0.14%
2023/10/24	16	20.01	11	19.61	19.75	5	1,470	0.34%
2023/10/23	13	20.28	15	20.26	20.00	-2	1,406	-0.14%
2023/10/20	0	19.40	0	0.00	19.50	0	1,172	0.00%
2023/10/19	5	19.55	0	0.00	19.50	5	1,184	0.42%
2023/10/16	1	19.25	0	0.00	19.25	1	1,283	0.08%
2023/09/27	0	0.00	5	19.30	19.80	-5	2,212	-0.23%
2023/09/26	2	19.40	4	19.30	19.30	-2	2,202	-0.09%
2023/09/22	2	19.20	4	19.40	19.45	-2	2,275	-0.09%
2023/09/21	2	19.30	0	0.00	19.40	2	2,341	0.09%
2023/09/13	1	19.75	0	0.00	19.75	1	2,775	0.04%
2023/09/11	2	19.30	2	19.30	19.30	0	2,844	0.00%
2023/09/08	0	0.00	0	20.05	19.55	0	2,872	0.00%
2023/08/22	1	19.15	10	19.15	19.15	-9	3,760	-0.24%
2023/08/21	1	19.15	0	0.00	19.20	1	3,785	0.03%
2023/08/14	7	19.11	0	0.00	19.10	7	4,058	0.17%
2023/08/11	8	19.45	0	0.00	19.45	8	4,076	0.20%
2023/08/10	3	19.80	0	0.00	19.80	3	4,179	0.07%
2023/08/09	0	0.00	2	20.40	20.15	-2	4,166	-0.05%
2023/08/04	3	20.83	1	20.75	20.90	2	4,222	0.05%
2023/08/02	0	0.00	22	21.10	20.95	-22	4,296	-0.51%
2023/08/01	2	20.95	0	0.00	20.90	2	4,310	0.05%
2023/07/31	0	0.00	1	21.10	21.15	-1	4,372	-0.02%
2023/07/28	4	21.23	1	21.20	21.10	3	4,467	0.07%
2023/07/27	1	21.45	8	21.42	21.45	-7	4,662	-0.15%
2023/07/26	1	20.70	5	20.86	20.75	-4	4,836	-0.08%
2023/07/25	3	20.78	0	0.00	20.70	3	5,177	0.06%
2023/07/24	2	21.13	1	21.15	20.75	1	6,834	0.01%
2023/07/21	2	21.43	3	21.60	21.55	-1	7,246	-0.01%
2023/07/20	1	21.40	5	21.33	21.25	-4	7,367	-0.05%
2023/07/19	9.1	21.07	0	0.00	20.95	9.1	7,618	0.12%
2023/07/18	29	21.70	60	21.89	21.50	-31	7,821	-0.40%
2023/07/17	48	22.20	10	21.60	21.90	38	7,546	0.50%
2023/07/13	2	20.60	2	20.60	20.40	0	7,311	0.00%
2023/07/12	2	20.65	1	20.75	20.60	1	7,307	0.01%
2023/07/11	0	0.00	3	20.65	21.05	-3	7,298	-0.04%
2023/07/10	6	21.34	4	21.25	20.80	2	7,266	0.03%
2023/07/07	6	20.79	0	0.00	20.65	6	7,163	0.08%
2023/07/06	5	21.59	3	21.55	21.55	2	7,114	0.03%
2023/07/04	2	21.73	1	22.05	21.65	1	7,046	0.01%
2023/07/03	3	21.95	3	21.97	21.95	0	7,015	0.00%
2023/06/30	1	21.55	0	0.00	21.80	1	6,959	0.01%
2023/06/29	2	21.73	3	21.70	21.50	-1	6,929	-0.01%
2023/06/28	2	21.88	3	21.87	21.85	-1	6,861	-0.01%
2023/06/27	3	22.02	9.2	22.15	21.50	-6.2	6,808	-0.09%
2023/06/26	2	21.65	14	21.51	21.40	-12	6,616	-0.18%
2023/06/21	0	0.00	3	21.25	21.05	-3	6,495	-0.05%
2023/06/20	0	20.80	0	0.00	20.90	0	6,447	0.00%
2023/06/19	4.1	20.75	0	0.00	20.75	4.1	6,433	0.06%
2023/06/16	3	20.80	1	21.05	20.70	2	6,415	0.03%
2023/06/15	1	20.65	1	20.55	20.60	0	6,362	0.00%
2023/06/14	0	0.00	2	21.00	20.80	-2	6,343	-0.03%
2023/06/13	23	20.84	2	20.80	20.80	21	6,323	0.33%
2023/06/12	2.1	20.78	0	0.00	20.80	2.1	6,304	0.03%
2023/06/08	3	21.28	0	0.00	21.20	3	6,247	0.05%
2023/06/06	4	21.58	13	21.75	21.55	-9	6,190	-0.15%
2023/06/05	11	22.20	32.3	22.07	22.15	-21.3	6,085	-0.35%
2023/06/02	4.3	20.74	0	0.00	20.80	4.3	5,651	0.08%
2023/06/01	23	20.60	6	20.66	20.60	17	5,615	0.30%
2023/05/31	0.1	20.10	2	20.15	20.15	-2	5,545	-0.04%
2023/05/30	0	0.00	3	20.25	20.05	-3	5,537	-0.05%
2023/05/29	2	20.10	1	20.15	20.20	1	5,527	0.02%
2023/05/26	8.1	20.24	0	0.00	20.05	8.1	5,521	0.15%
2023/05/23	8	20.66	0	0.00	20.55	8	5,438	0.15%
2023/05/22	0.1	20.40	1	20.60	20.60	-1	5,436	-0.02%
2023/05/19	21	21.42	30	21.19	20.65	-9	5,408	-0.17%
2023/05/18	0	0.00	2	20.35	20.45	-2	5,210	-0.04%
2023/05/17	4	20.50	0	0.00	20.45	4	5,186	0.08%
2023/05/16	0	0.00	2.1	20.88	20.55	-2.1	5,147	-0.04%
2023/05/15	2	20.13	0	0.00	20.05	2	5,026	0.04%
2023/05/12	8	20.30	27	20.04	20.15	-19	5,019	-0.38%
2023/05/11	8	20.30	27	20.04	20.00	-19	5,000	-0.38%
2023/05/09	5	20.91	2	20.80	20.75	3	4,903	0.06%
2023/05/05	0	0.00	6	21.55	21.50	-6	4,753	-0.13%
2023/05/04	2.1	22.22	3	22.12	21.80	-1	4,692	-0.02%
2023/05/03	13	22.27	0	0.00	21.75	13	4,578	0.28%
2023/05/02	6	22.06	9	22.49	22.40	-3	4,374	-0.07%
2023/04/28	10	22.18	7	22.11	21.90	3	4,148	0.07%
2023/04/27	58	22.99	47	22.94	22.60	11	3,785	0.29%
2023/04/26	5	20.52	62	21.58	22.10	-57	2,108	-2.70%
2023/04/25	2	19.90	0	0.00	20.10	2	1,652	0.12%
2023/04/24	7	20.50	72	21.17	20.80	-65	1,462	-4.44%
2023/04/21	30	20.08	17.4	20.25	19.85	12.6	1,154	1.10%
2023/04/20	5.3	19.51	6	19.71	19.35	-0.7	877	-0.08%
2023/04/18	7	19.27	0	0.00	19.10	7	736	0.95%
2023/04/17	0	0.00	1	19.10	19.30	-1	725	-0.14%
2023/04/14	0	0.00	5	19.01	18.95	-5	699	-0.71%
2023/04/13	1	18.90	0.6	19.00	18.95	0.4	694	0.06%
2023/04/12	1	18.95	0	0.00	19.00	1	696	0.14%
2023/04/11	0	0.00	2	18.90	18.95	-2	703	-0.28%
2023/04/06	1	18.80	0	0.00	18.85	1	840	0.12%
2023/03/28	3	18.85	0	0.00	18.80	3	901	0.33%
2023/03/17	1	18.35	1	18.45	18.35	0	1,323	0.00%
2023/03/16	1	18.40	0	0.00	18.20	1	1,329	0.08%
2023/03/07	0	0.00	2	19.35	19.20	-2	1,645	-0.12%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/03/03	2	18.88	1	19.00	19.00	1	1,611	0.06%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/17	0	18.90	1	18.85	18.85	-1	1,602	-0.06%
2023/02/13	1	18.85	0	0.00	18.85	1	1,628	0.06%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/01	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/31	0	0.00	7	18.99	19.00	-7	1,581	-0.44%
2023/01/13	0	0.00	1	18.40	18.35	-1	1,581	-0.06%
2023/01/11	1	18.50	0	0.00	18.45	1	1,609	0.06%
2023/01/04	0	0.00	6	18.45	18.45	-6	1,655	-0.36%
2022/12/30	1	18.80	0	0.00	18.50	1	1,671	0.06%
2022/12/29	2	18.40	0	0.00	18.70	2	1,667	0.12%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	0.1	18.95	0	0.00	19.00	0.1	1,656	0.01%
2022/12/26	0	0.00	1	19.35	19.20	-1	1,635	-0.06%
2022/12/22	0	0.00	5	18.50	18.60	-5	1,543	-0.32%
2022/12/20	1.2	18.55	0	0.00	18.35	1.2	1,551	0.08%
2022/12/19	0	0.00	1	19.20	19.10	-1	1,546	-0.06%
2022/12/16	0.1	19.35	0	0.00	19.25	0.1	1,538	0.01%
2022/12/15	2	19.70	3	19.62	19.60	-1	1,522	-0.07%
2022/12/14	52	20.21	5	20.41	19.95	47	1,481	3.17%
2022/12/13	9	19.22	12	19.31	19.55	-3	1,270	-0.24%
2022/12/09	2	18.55	2	18.45	18.45	0	1,152	0.00%
2022/12/06	0	0.00	2	18.60	18.40	-2	1,140	-0.18%
2022/12/05	1	19.00	0	0.00	18.80	1	1,132	0.09%
2022/12/02	2	18.78	0	0.00	18.90	2	1,119	0.18%
2022/12/01	2	19.33	10	18.95	18.90	-8	1,103	-0.72%
2022/11/30	28	19.16	14	19.40	19.10	14	1,008	1.39%
2022/11/22	0	0.00	1	17.70	17.75	-1	854	-0.12%
2022/11/16	0	0.00	1	17.90	17.90	-1	1,128	-0.09%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/02	1	17.55	0	0.00	17.65	1	1,360	0.07%
2022/10/27	0	0.00	2	17.45	17.50	-2	1,428	-0.14%
2022/10/21	2	17.05	0	0.00	16.90	2	1,619	0.12%
2022/10/20	10	16.70	10	16.88	17.70	0	1,621	0.00%
2022/10/17	1	16.85	1	16.85	16.85	0	1,890	0.00%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/13	2	17.15	2	16.50	16.40	0	1,938	0.00%
2022/10/12	2	17.30	2	17.45	17.40	0	1,998	0.00%
2022/10/11	2	17.40	1	17.30	17.30	1	2,017	0.05%
2022/10/07	1	18.30	1	18.40	18.15	0	2,006	0.00%
2022/10/06	2	18.40	2	18.35	18.35	0	2,014	0.00%
2022/09/28	1	18.30	28	17.87	17.80	-27	2,210	-1.22%
2022/09/27	2	18.35	1	18.45	18.70	1	2,224	0.04%
2022/09/26	2	18.38	3	18.52	18.35	-1	2,241	-0.04%
2022/09/23	3	19.32	3	19.17	19.20	0	2,256	0.00%
2022/09/22	3	19.47	1	19.30	19.55	2	2,284	0.09%
2022/09/19	2	19.75	1	19.60	19.60	1	2,300	0.04%
2022/09/16	1	20.35	1	20.05	20.05	0	2,303	0.00%
2022/09/15	1	20.40	1	20.35	20.35	0	2,326	0.00%
2022/09/14	1	20.10	1	20.25	20.25	0	2,340	0.00%
2022/09/06	10	19.85	0	0.00	19.95	10	2,471	0.40%
2022/09/05	1	20.35	1	20.20	20.15	0	2,483	0.00%
2022/09/02	3	20.70	0	0.00	20.50	3	2,509	0.12%
2022/09/01	24	20.78	1	20.75	20.75	23	2,513	0.92%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/30	3	20.80	5	20.77	20.90	-2	2,528	-0.08%
2022/08/29	5	20.55	0	0.00	20.65	5	2,559	0.20%
2022/08/26	2	21.33	3	21.50	21.30	-1	2,599	-0.04%
2022/08/25	6	21.19	3	21.27	21.30	3	2,845	0.11%
2022/08/24	2	20.95	16	21.05	21.00	-14	2,846	-0.49%
2022/08/23	48	20.81	5	20.98	20.65	43	2,804	1.53%
2022/08/22	3	20.93	13	21.19	21.25	-10	2,676	-0.37%
2022/08/19	9	21.06	16	21.07	20.90	-7	2,646	-0.26%
2022/08/18	3	20.63	4	20.88	20.80	-1	2,602	-0.04%
2022/08/17	20.1	20.75	1	21.00	20.85	19.1	2,602	0.73%
2022/08/16	1	20.60	2	20.58	20.55	-1	2,595	-0.04%
2022/08/15	2	20.60	100	20.60	20.60	-98	2,616	-3.75%
2022/08/12	1	20.25	8	20.29	20.30	-7	2,612	-0.27%
2022/08/11	1	20.10	1	20.25	20.25	0	2,608	0.00%
2022/08/10	0	0.00	1	19.75	20.00	-1	2,620	-0.04%
2022/08/09	1	19.80	2	19.70	19.60	-1	2,614	-0.04%
2022/08/08	1	19.60	1	19.65	19.65	0	2,627	0.00%
2022/08/05	1	19.45	1	19.60	19.60	0	2,642	0.00%
2022/08/04	2	19.23	4	19.19	19.15	-2	2,653	-0.08%
2022/08/03	1	19.50	1	19.40	19.40	0	2,658	0.00%
2022/08/02	66	19.49	2	19.55	19.55	64	2,694	2.38%
2022/08/01	4	20.31	2	20.53	20.35	2	2,659	0.08%
2022/07/29	1	19.90	8	19.78	19.95	-7	2,599	-0.27%
2022/07/28	8	19.53	10	19.59	19.50	-2	2,659	-0.07%
2022/07/27	1	19.45	1	19.70	19.70	0	2,711	0.00%
2022/07/26	3	19.57	4	19.50	19.40	-1	2,714	-0.04%
2022/07/25	11	19.73	7	19.77	19.70	4	2,734	0.15%
2022/07/22	67	20.26	14	21.21	20.60	53	2,787	1.90%
2022/07/21	2	19.80	0	0.00	20.00	2	2,674	0.07%
2022/07/19	7	19.46	7	19.55	19.45	0	2,768	0.00%
2022/07/18	2	19.30	1	19.20	19.30	1	2,751	0.04%
2022/07/11	10	19.23	2	19.55	19.00	8	3,127	0.26%
2022/07/07	0	0.00	1.4	18.55	19.10	-1.4	3,178	-0.04%
2022/07/05	3	19.70	0	0.00	19.75	3	3,345	0.09%
2022/07/04	0	0.00	1	18.95	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	2	19.35	18.70	-2	3,588	-0.06%
2022/06/30	0	0.00	1	19.20	19.20	-1	3,596	-0.03%
2022/06/27	10	20.95	0	0.00	20.90	10	3,910	0.26%
2022/06/23	3	20.10	2.2	20.02	20.25	0.8	4,418	0.02%
2022/06/22	2	21.10	27	20.32	20.10	-25	5,224	-0.48%
2022/06/20	2	21.10	3	21.02	20.25	-1	6,139	-0.02%
2022/06/15	1	22.50	0	0.00	22.40	1	6,615	0.02%
2022/06/14	0.1	22.35	0	0.00	22.65	0.1	6,698	0.00%
2022/06/08	0	0.00	8.1	23.45	23.40	-8.1	7,232	-0.11%
2022/06/07	12	23.24	0	0.00	23.10	12	7,311	0.16%
2022/06/06	6.1	23.63	1	23.60	23.60	5.1	7,311	0.07%
2022/06/02	14	24.72	8	24.67	24.30	6	7,319	0.08%
2022/06/01	3	23.92	4	24.16	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	4	24.00	23.95	-4	7,160	-0.06%
2022/05/30	2	23.85	6	24.13	23.85	-4	7,268	-0.05%
2022/05/27	1	23.80	0	0.00	23.60	1	7,317	0.01%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/24	1	23.85	1	23.65	23.65	0	7,528	0.00%
2022/05/23	4	23.90	3	23.87	23.65	1	7,612	0.01%
2022/05/20	5	23.71	2	23.72	23.70	3	7,629	0.04%
2022/05/17	2	23.13	1	23.30	23.35	1	7,720	0.01%
2022/05/16	0	0.00	1	23.05	23.05	-1	8,011	-0.01%
2022/05/09	1	22.80	0	0.00	22.60	1	8,386	0.01%
2022/05/06	7	23.12	2	23.28	23.45	5	8,390	0.06%
2022/05/05	12.1	23.71	2	23.68	23.40	10.1	8,392	0.12%
2022/05/04	1	23.15	4	23.20	23.25	-3	8,354	-0.04%
2022/05/03	1	22.50	1	22.85	22.85	0	8,346	0.00%
2022/04/29	0	0.00	7	23.06	22.80	-7	8,387	-0.08%
2022/04/28	5	22.20	3	23.13	22.55	2	8,415	0.02%
2022/04/27	2	21.70	31	21.95	22.10	-29	8,325	-0.35%
2022/04/26	2	22.93	15	22.75	22.70	-13	8,264	-0.16%
2022/04/25	1	23.20	0	0.00	23.35	1	8,237	0.01%
2022/04/22	7	24.26	3	24.70	24.20	4	8,198	0.05%
2022/04/21	3	24.48	0	0.00	24.35	3	8,264	0.04%
2022/04/20	4	24.58	0	0.00	24.45	4	8,274	0.05%
2022/04/19	12	25.35	10	25.13	24.75	2	8,284	0.02%
2022/04/18	2	24.38	3	24.53	24.55	-1	8,188	-0.01%
2022/04/15	9	24.69	2	24.85	24.40	7	8,249	0.08%
2022/04/14	11	25.10	9	25.07	25.00	2	9,015	0.02%
2022/04/13	13	25.10	15	25.05	25.00	-2	9,084	-0.02%
2022/04/12	14	25.05	2	25.30	25.10	12	9,256	0.13%
2022/04/11	14	26.04	1	25.90	25.65	13	9,493	0.14%
2022/04/08	20	25.83	8	25.99	26.05	12	10,088	0.12%
2022/04/07	3	25.13	6	25.08	24.80	-3	10,332	-0.03%
2022/04/06	10	25.55	8	25.63	25.65	2	10,941	0.02%
2022/04/01	10	25.86	2	26.10	25.85	8	11,144	0.07%
2022/03/31	3	26.22	4	26.55	26.00	-1	11,160	-0.01%
2022/03/30	17	26.46	56	26.20	26.20	-39	11,143	-0.35%
2022/03/29	10	26.84	9	27.03	27.20	1	11,060	0.01%
2022/03/28	59	27.03	1	27.10	26.95	58	11,150	0.52%
2022/03/25	29	27.63	17	28.01	26.75	12	11,835	0.10%
2022/03/24	11	27.32	31	26.95	27.05	-20	11,076	-0.18%
2022/03/23	12	26.00	61	26.22	25.85	-49	10,557	-0.46%
2022/03/22	51	25.45	28	25.27	25.35	23	10,241	0.22%
2022/03/21	11	24.67	1	24.85	24.45	10	9,979	0.10%
2022/03/18	2	24.50	5	24.84	24.60	-3	10,024	-0.03%
2022/03/17	17	24.62	36	24.47	24.25	-19	9,972	-0.19%
2022/03/16	6	23.70	2	23.65	23.55	4	9,952	0.04%
2022/03/15	18	24.22	1	24.80	23.95	17	10,045	0.17%
2022/03/14	26	24.71	6	24.43	24.55	20	10,257	0.19%
2022/03/11	17	25.00	24	24.97	25.15	-7	10,231	-0.07%
2022/03/10	3	26.38	1	26.00	26.45	2	10,033	0.02%
2022/03/08	3	25.12	7	25.44	24.95	-4	10,234	-0.04%
2022/03/07	1	25.45	0	0.00	25.40	1	10,483	0.01%
2022/03/04	1	26.45	0	0.00	26.45	1	10,959	0.01%
2022/03/03	1	26.50	4	26.88	26.65	-3	11,099	-0.03%
2022/03/02	15	26.50	3	26.65	26.55	12	11,259	0.11%
2022/03/01	2	26.50	11	26.47	26.40	-9	11,391	-0.08%
2022/02/25	1	25.50	9	25.87	25.70	-8	11,904	-0.07%
2022/02/24	5	25.62	4	25.60	25.35	1	13,175	0.01%
2022/02/23	3	26.18	4	25.98	26.25	-1	13,305	-0.01%
2022/02/22	10	25.46	4	25.23	25.55	6	13,413	0.04%
2022/02/21	4	25.78	3	25.87	25.90	1	13,543	0.01%
2022/02/18	1	25.80	5	26.05	26.05	-4	13,886	-0.03%
2022/02/17	4	25.99	2	25.95	25.90	2	14,364	0.01%
2022/02/16	11	26.14	23	26.45	26.00	-12	14,795	-0.08%
2022/02/15	35	26.04	32	26.07	26.00	3	15,392	0.02%
2022/02/14	16	24.80	11	24.91	25.05	5	17,292	0.03%
2022/02/11	20	25.41	2	25.40	25.40	18	22,476	0.08%
2022/02/10	5	26.00	15	25.84	25.80	-10	24,624	-0.04%
2022/02/09	3	25.18	5	25.50	25.20	-2	28,031	-0.01%
2022/02/08	5	25.00	0	0.00	24.95	5	29,989	0.02%
2022/02/07	1	24.30	2	24.07	24.45	-1	31,804	0.00%
2022/01/26	1	23.50	1	23.55	23.55	0	31,959	0.00%
2022/01/25	0	0.00	1	23.50	23.50	-1	32,328	0.00%
2022/01/24	1	23.40	3	23.60	24.00	-2	32,710	-0.01%
2022/01/21	6	24.28	2	24.65	24.10	4	33,228	0.01%
2022/01/20	0	0.00	0	24.75	24.80	0	33,609	0.00%
2022/01/19	2	24.78	2	24.78	24.70	0	34,239	0.00%
2022/01/18	1	25.10	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	3	25.10	25.10	-3	35,774	-0.01%
2022/01/14	11	24.69	1	24.70	24.60	10	36,365	0.03%
2022/01/13	8	25.65	2	25.75	25.60	6	36,954	0.02%
2022/01/12	1	25.70	0	0.00	25.70	1	37,733	0.00%
2022/01/11	7	25.89	4	26.20	25.85	3	39,278	0.01%
2022/01/10	7	26.54	2	26.85	26.55	5	41,107	0.01%
2022/01/07	24	27.72	29	27.87	26.80	-5	42,968	-0.01%
2022/01/06	3	26.97	2	26.85	26.90	1	47,351	0.00%
2022/01/05	5	27.18	13	27.14	27.05	-8	50,667	-0.02%
2022/01/04	17	27.71	4	27.81	27.80	13	51,347	0.03%
2022/01/03	55	28.41	59.2	28.43	28.40	-4.2	51,813	-0.01%
2021/12/30	9	27.36	18	27.62	27.25	-9	53,391	-0.02%
2021/12/29	11	27.76	43	27.19	27.80	-32	55,223	-0.06%
2021/12/28	11	26.88	26.1	26.76	26.45	-15.1	55,862	-0.03%
2021/12/27	15	26.02	0	0.00	26.10	15	56,202	0.03%
2021/12/24	11	26.35	10	26.25	26.20	1	56,794	0.00%
2021/12/23	38	26.48	31.1	26.32	26.25	6.9	57,389	0.01%
2021/12/22	4	26.84	21	27.38	26.55	-17	58,185	-0.03%
2021/12/21	65.2	27.61	58	27.19	26.95	7.2	58,736	0.01%
2021/12/20	4	26.15	2	26.08	26.05	2	59,223	0.00%
2021/12/16	1	25.90	2	26.13	25.90	-1	63,107	0.00%
2021/12/15	12.5	25.81	15	25.94	26.00	-2.5	66,271	0.00%
2021/12/14	18	26.04	14	26.29	25.75	4	68,540	0.01%
2021/12/13	6	26.37	7	26.29	26.20	-1	74,535	0.00%
2021/12/09	7	26.99	5	26.83	26.90	2	82,430	0.00%
2021/12/08	26	27.05	30	26.94	27.00	-4	83,166	0.00%
2021/12/07	12	26.40	14	26.46	26.20	-2	83,195	0.00%
2021/12/06	4	25.95	0	0.00	26.25	4	83,431	0.00%
2021/12/03	1	26.30	1	26.40	26.15	0	83,413	0.00%
2021/12/02	14	26.41	7	26.11	25.95	7	83,574	0.01%
2021/12/01	10	26.32	11	26.35	26.45	-1	83,541	0.00%
2021/11/30	8	26.90	5	27.43	25.65	3	83,240	0.00%
2021/11/29	3	25.67	2	25.85	26.25	1	82,696	0.00%
2021/11/26	21	26.40	12	26.35	26.25	9	82,512	0.01%
2021/11/25	11	27.70	13	27.75	27.50	-2	82,250	0.00%
2021/11/24	22.5	27.87	17	28.04	27.55	5.5	82,039	0.01%
2021/11/23	57	28.38	49	29.12	27.50	8	81,430	0.01%
2021/11/22	13	27.45	8	27.36	27.40	5	80,087	0.01%
2021/11/19	11	27.55	3	27.88	27.45	8	79,897	0.01%
2021/11/18	7	27.79	3	27.83	27.55	4	79,704	0.01%
2021/11/17	5	27.77	38	28.08	28.10	-33	79,529	-0.04%
2021/11/16	30	27.63	9	27.80	27.60	21	79,154	0.03%
2021/11/15	12.2	28.18	14	28.13	28.05	-1.8	78,644	0.00%
2021/11/12	90	28.34	90	28.14	28.00	0	78,156	0.00%
2021/11/11	176	29.63	153	29.89	28.50	23	77,269	0.03%	大買/大賣/
2021/11/10	328	30.71	315	30.42	29.40	13	75,210	0.02%	大買/大賣/
2021/11/09	64	29.30	114.2	29.76	30.25	-50.2	70,014	-0.07%	大賣/
2021/11/08	151	29.55	97	29.84	27.50	54	67,813	0.08%	大買/
2021/11/05	62	28.00	110	28.57	29.35	-48	64,287	-0.07%	大賣/
2021/11/04	97	27.01	95	26.87	26.70	2	62,279	0.00%
2021/11/03	11	25.32	12	25.29	25.50	-1	60,492	0.00%
2021/11/02	24	25.62	13	25.44	25.15	11	60,320	0.02%
2021/11/01	18.1	25.59	6	25.84	25.90	12.1	59,938	0.02%
2021/10/29	31.1	25.72	180	25.89	25.55	-149	59,519	-0.25%	大賣/鉅額交易
2021/10/28	68	25.85	73	26.08	25.75	-5	58,959	-0.01%
2021/10/27	16.1	26.22	32	26.66	26.70	-16	58,539	-0.03%
2021/10/26	21	26.07	3	26.22	25.70	18	57,946	0.03%
2021/10/25	17	26.04	22	26.13	26.55	-5	57,313	-0.01%
2021/10/22	175	25.32	56	25.59	25.00	119	56,587	0.21%	大買/鉅額交易
2021/10/21	15	26.15	11	26.20	26.40	4	56,060	0.01%
2021/10/20	24	26.48	191	26.23	26.55	-167	55,710	-0.30%	大賣/鉅額交易
2021/10/19	26	26.46	62	26.41	26.50	-36	54,907	-0.07%
2021/10/18	71	27.05	70	27.19	27.05	1	53,352	0.00%
2021/10/15	67.6	25.39	245	25.97	26.50	-177.4	51,471	-0.34%	大賣/鉅額交易
2021/10/14	444.4	26.55	206	26.87	25.05	238.4	49,597	0.48%	大買/大賣/鉅額交易
2021/10/13	165	26.72	368	27.30	26.75	-203	44,426	-0.46%	大買/大賣/鉅額交易
2021/10/12	29.8	25.44	48	25.72	25.85	-18.2	41,091	-0.04%
2021/10/08	88.8	25.88	57.2	25.83	25.30	31.6	40,340	0.08%
2021/10/07	247.1	25.89	148.1	26.04	26.00	99	40,104	0.25%	大買/大賣/
2021/10/06	116.3	25.83	103.2	25.91	26.00	13.1	37,875	0.03%	大買/大賣/
2021/10/05	52	25.13	33	25.13	24.75	19	35,699	0.05%
2021/10/04	52.1	24.35	6	24.93	24.00	46.1	34,529	0.13%
2021/10/01	46	24.90	9	24.69	25.00	37	34,112	0.11%
2021/09/30	20	25.33	3	25.32	25.65	17	33,557	0.05%
2021/09/29	13	25.58	25	25.66	25.10	-12	32,948	-0.04%
2021/09/28	133	25.24	1	25.85	25.35	132	32,255	0.41%	大買/鉅額交易
2021/09/27	31.2	26.72	38.1	26.58	26.70	-6.9	31,714	-0.02%
2021/09/24	110	26.56	211	26.00	25.55	-101	30,695	-0.33%	大買/大賣/鉅額交易
2021/09/23	44	26.83	56	26.87	26.80	-12	29,504	-0.04%
2021/09/22	199.1	25.73	154	25.88	26.65	45.1	26,859	0.17%	大買/大賣/
2021/09/17	65	25.68	46.2	25.35	24.70	18.8	23,829	0.08%
2021/09/16	234	27.40	176	27.80	26.55	58	21,531	0.27%	大買/大賣/
2021/09/15	154.1	26.35	241.7	26.59	27.30	-87.6	15,463	-0.57%	大買/大賣/
2021/09/14	63.2	23.28	66.1	23.98	24.85	-2.9	10,511	-0.03%
2021/09/13	26	21.55	122	22.25	22.60	-96	7,434	-1.29%	大賣/
2021/09/10	25	20.51	3	20.32	20.55	22	6,594	0.33%
2021/09/09	3	20.43	53	20.09	20.70	-50	6,283	-0.80%
2021/09/08	3	19.52	0	0.00	19.45	3	5,972	0.05%
2021/09/07	22	19.37	14	19.39	19.90	8	6,122	0.13%
2021/09/06	0	0.00	28	19.44	19.65	-28	5,939	-0.47%
2021/08/31	5	19.00	0	0.00	19.00	5	6,116	0.08%
2021/08/26	0	0.00	4	18.60	18.45	-4	6,848	-0.06%
2021/08/25	1	18.50	0	0.00	18.40	1	7,072	0.01%
2021/08/23	0	0.00	4	18.09	18.15	-4	7,177	-0.06%
2021/08/20	12	17.76	13	17.73	17.70	-1	7,332	-0.01%
2021/08/19	20	18.00	0	0.00	17.80	20	7,940	0.25%
2021/08/17	2	17.85	0	0.00	18.00	2	8,111	0.02%
2021/08/13	42	18.14	0	0.00	18.00	42	8,286	0.51%
2021/08/12	21	18.50	0	0.00	18.55	21	8,302	0.25%
2021/08/11	0	0.00	1	18.55	18.55	-1	8,360	-0.01%
2021/08/09	13	18.89	0	0.00	18.85	13	8,739	0.15%
2021/08/06	5	19.31	0	0.00	19.30	5	8,736	0.06%
2021/08/05	11	19.43	0	0.00	19.35	11	8,800	0.12%
2021/08/04	5	19.50	0	0.00	19.50	5	9,099	0.05%
2021/08/02	0	0.00	5	19.60	19.70	-5	9,165	-0.05%
2021/07/30	3	19.72	2	19.90	19.50	1	9,171	0.01%
2021/07/29	2	19.83	0	0.00	20.00	2	9,169	0.02%
2021/07/28	10	19.92	21	19.98	19.90	-11	9,218	-0.12%
2021/07/27	6	19.87	0	0.00	19.70	6	9,429	0.06%
2021/07/26	69	20.13	70	20.37	20.20	-1	9,810	-0.01%
2021/07/23	5	19.65	0	0.00	19.55	5	9,499	0.05%
2021/07/22	12	19.35	0	0.00	19.30	12	9,567	0.13%
2021/07/21	2	19.50	0	0.00	19.40	2	9,555	0.02%
2021/07/20	2	20.05	0	0.00	19.95	2	9,521	0.02%
2021/07/16	9	21.00	2	20.85	20.70	7	9,657	0.07%
2021/07/15	15	20.75	20	20.90	21.10	-5	9,912	-0.05%
2021/07/14	63	21.49	69	20.89	21.00	-6	10,310	-0.06%
2021/07/12	4	20.65	32	20.30	20.15	-28	9,957	-0.28%
2021/07/09	10	21.15	26	20.90	20.60	-16	10,059	-0.16%
2021/07/08	5	20.75	33	20.66	20.65	-28	10,556	-0.27%
2021/07/07	5.1	20.41	0	0.00	20.25	5.1	11,101	0.05%
2021/07/06	1	20.35	2	20.30	20.30	-1	11,072	-0.01%
2021/07/05	21	20.30	2	20.63	20.50	19	11,062	0.17%
2021/07/02	42	20.84	3	20.27	20.00	39	10,961	0.36%
2021/07/01	14	20.44	30.6	20.52	20.70	-16.6	10,820	-0.15%
2021/06/30	4	19.68	9	19.86	19.75	-5	10,440	-0.05%
2021/06/29	5	19.34	4	19.21	19.20	1	10,297	0.01%
2021/06/28	4	19.55	5	19.60	19.50	-1	10,285	-0.01%
2021/06/25	0	0.00	0.1	19.35	19.15	-0.1	10,116	0.00%
2021/06/24	0	0.00	4	19.26	19.20	-4	10,094	-0.04%
2021/06/23	11	18.99	1	18.85	18.90	10	10,064	0.10%
2021/06/22	0	0.00	1	18.75	18.85	-1	10,065	-0.01%
2021/06/21	4	18.60	0	0.00	18.60	4	10,192	0.04%
2021/06/18	3	19.17	6	19.11	19.10	-3	10,237	-0.03%
2021/06/17	11	19.26	0	0.00	19.25	11	10,263	0.11%
2021/06/16	14	19.58	14.2	19.74	19.40	-0.2	10,228	0.00%
2021/06/15	6	19.30	6	19.57	19.55	0	10,013	0.00%
2021/06/11	9	19.41	9	19.74	19.40	0	9,944	0.00%
2021/06/08	10	19.84	8	19.51	19.45	2	9,688	0.02%
2021/06/07	46	20.09	64	20.25	20.25	-18	9,559	-0.19%
2021/06/04	0	0.00	1	19.60	19.40	-1	9,064	-0.01%
2021/06/03	0	0.00	9	19.94	19.75	-9	8,983	-0.10%
2021/06/02	5	19.95	12	19.65	19.45	-7	8,812	-0.08%
2021/06/01	0	0.00	3	19.17	19.20	-3	8,582	-0.03%
2021/05/31	1	19.20	0	0.00	19.00	1	8,538	0.01%
2021/05/28	12	19.36	1	19.25	19.20	11	8,458	0.13%
2021/05/27	19	19.51	18	19.81	19.60	1	8,307	0.01%
2021/05/26	0	0.00	7	18.56	19.05	-7	7,705	-0.09%
2021/05/25	0	0.00	1	17.70	17.75	-1	7,550	-0.01%
2021/05/21	1	18.05	4	17.94	17.80	-3	7,538	-0.04%
2021/05/20	4	17.34	0	0.00	17.25	4	7,492	0.05%
2021/05/18	33	17.21	2	17.45	17.70	31	7,560	0.41%
2021/05/17	34	18.01	3	18.50	18.35	31	7,424	0.42%
2021/05/14	23	16.72	1.2	17.32	16.85	21.8	7,130	0.31%
2021/05/13	3	17.40	0	0.00	17.05	3	7,073	0.04%
2021/05/12	29	18.55	33	17.71	17.55	-4	6,988	-0.06%
2021/05/11	1	18.00	0	0.00	18.00	1	6,658	0.02%
2021/05/10	0	0.00	3	18.90	18.90	-3	6,592	-0.05%
2021/05/06	0	0.00	4	18.10	18.20	-4	6,530	-0.06%
2021/05/05	3	18.60	0	0.00	18.35	3	6,467	0.05%
2021/05/04	43	19.24	10	19.60	18.90	33	6,367	0.52%
2021/05/03	91	19.90	124	20.57	21.00	-33	5,966	-0.55%	大賣/
2021/04/29	3	19.25	2	19.15	19.10	1	5,474	0.02%
2021/04/28	0	0.00	1	19.20	19.40	-1	5,431	-0.02%
2021/04/27	2	19.00	0	0.00	19.00	2	5,363	0.04%
2021/04/26	3	18.95	11	18.99	19.05	-8	5,315	-0.15%
2021/04/23	1	18.85	2	19.00	18.80	-1	5,267	-0.02%
2021/04/22	6	19.97	9	19.07	19.10	-3	5,222	-0.06%
2021/04/21	38	19.87	37	19.99	19.85	1	5,006	0.02%
2021/04/20	153	19.89	130	20.01	19.90	23	4,670	0.49%	大買/大賣/
2021/04/19	15	19.48	20	19.46	19.30	-5	4,136	-0.12%
2021/04/16	4	18.88	3	18.85	18.90	1	3,951	0.03%
2021/04/15	9	18.87	11	18.89	18.95	-2	3,828	-0.05%
2021/04/14	98	18.55	45	18.69	18.40	53	3,620	1.46%
2021/04/13	9	18.95	78	18.99	19.40	-69	3,009	-2.29%
2021/04/12	0	0.00	2	17.60	17.65	-2	2,336	-0.09%
2021/04/09	6	17.47	14	17.37	17.35	-8	2,428	-0.33%
2021/04/08	23	17.70	9	17.61	17.65	14	2,400	0.58%
2021/04/07	7	17.71	6	17.56	17.60	1	2,343	0.04%
2021/03/31	5	16.85	5	16.80	16.80	0	2,211	0.00%
2021/03/30	6	16.71	7	16.75	16.80	-1	2,214	-0.05%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/25	1	16.70	0.2	16.80	16.65	0.8	2,216	0.03%
2021/03/24	4	16.98	7	17.34	16.90	-3	2,198	-0.14%
2021/03/23	2	17.03	0	0.00	17.15	2	2,028	0.10%
2021/03/22	1	16.90	3	16.80	16.95	-2	1,933	-0.10%
2021/03/19	0	0.00	1	16.40	16.45	-1	1,882	-0.05%
2021/03/18	0	0.00	0.1	16.40	16.40	-0.1	1,886	0.00%
2021/03/09	10	16.25	0	0.00	16.30	10	2,051	0.49%
2021/03/08	10	16.35	1	16.35	16.35	9	2,057	0.44%
2021/03/04	10	16.55	0	0.00	16.55	10	2,151	0.46%
2021/02/26	10	16.60	0	0.00	16.75	10	2,182	0.46%
2021/02/22	5	17.26	10	17.25	17.25	-5	2,131	-0.23%
2021/02/19	1	17.25	0	0.00	16.80	1	1,977	0.05%
2021/02/18	0	0.00	12	16.05	16.10	-12	1,882	-0.64%
2021/01/29	1	15.30	5	15.30	15.35	-4	1,981	-0.20%
2021/01/25	5	15.85	0	0.00	15.85	5	1,988	0.25%
2021/01/20	0	0.00	1.5	15.83	15.80	-1.5	2,033	-0.07%
2021/01/11	0	0.00	0.2	16.65	16.65	-0.2	2,093	-0.01%
2021/01/08	0	0.00	11	16.76	16.70	-11	2,096	-0.52%
2021/01/07	1	16.65	1	16.55	16.60	0	2,092	0.00%
2021/01/06	10	16.85	0	0.00	16.50	10	2,111	0.47%
2021/01/05	0	0.00	1	17.50	16.90	-1	2,074	-0.05%
2021/01/04	4	17.69	7	17.47	17.50	-3	2,032	-0.15%
2020/12/31	1	17.10	3	17.10	17.05	-2	1,867	-0.11%
2020/12/30	6	17.38	3	17.33	17.25	3	1,835	0.16%
2020/12/29	5	17.15	2	17.20	17.05	3	1,767	0.17%
2020/12/25	4	16.93	0	0.00	16.80	4	1,686	0.24%
2020/12/23	1	16.40	0	0.00	16.45	1	1,634	0.06%
2020/12/17	1	16.20	0	0.00	16.20	1	1,784	0.06%
2020/12/11	0	0.00	2	16.30	16.25	-2	2,403	-0.08%
2020/12/07	3	17.08	3	17.10	17.10	0	2,457	0.00%
2020/12/04	0	0.00	3	16.60	16.65	-3	2,387	-0.13%
2020/12/03	1	16.65	4.2	16.56	16.60	-3.2	2,442	-0.13%
2020/12/01	0	0.00	2	17.00	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	3	16.90	17.20	-3	2,819	-0.11%
2020/11/25	10	16.55	0	0.00	16.55	10	2,772	0.36%
2020/11/23	1	16.60	0	0.00	16.65	1	2,842	0.04%
2020/11/20	0	0.00	0.2	16.55	16.50	-0.2	2,839	-0.01%
2020/11/19	0	0.00	0.3	16.70	16.50	-0.3	2,840	-0.01%
2020/11/18	3	16.58	0.4	16.60	16.65	2.6	2,836	0.09%
2020/11/17	0	0.00	3	16.78	16.65	-3	2,850	-0.11%
2020/11/16	3	16.52	0	0.00	16.45	3	2,833	0.11%
2020/11/11	0	0.00	1	16.85	16.90	-1	2,868	-0.03%
2020/11/10	1	16.70	1	16.80	16.70	0	2,880	0.00%
2020/11/09	1	16.60	0	0.00	16.60	1	2,871	0.03%
2020/11/05	0	0.00	2	16.50	16.35	-2	2,931	-0.07%
2020/11/04	1	16.30	0	0.00	16.40	1	3,172	0.03%
2020/11/03	1	16.35	0	0.00	16.30	1	3,216	0.03%
2020/10/29	0	0.00	2	16.65	16.75	-2	3,387	-0.06%
2020/10/28	2	16.40	2	16.65	16.35	0	3,378	0.00%
2020/10/26	2	16.48	2	16.60	16.45	0	3,649	0.00%
2020/10/23	0	0.00	4	16.59	16.60	-4	3,702	-0.11%
2020/10/21	4	16.38	5	16.30	16.50	-1	3,743	-0.03%
2020/10/19	10	16.90	9	16.88	16.75	1	3,780	0.03%
2020/10/16	2	16.23	1	16.05	16.05	1	3,693	0.03%
2020/10/14	0	0.00	1	16.55	16.35	-1	3,749	-0.03%
2020/10/13	2	15.95	2	16.10	16.10	0	3,798	0.00%
2020/10/12	0	0.00	10	16.13	15.95	-10	3,823	-0.26%
2020/10/08	1	16.15	1	16.25	16.20	0	3,868	0.00%
2020/10/06	0	0.00	1	16.40	16.25	-1	3,980	-0.03%
2020/10/05	1	16.20	0	0.00	16.20	1	4,137	0.02%
2020/09/30	2	15.95	0	0.00	16.00	2	4,335	0.05%
2020/09/29	10	15.90	10	15.95	15.95	0	4,633	0.00%
2020/09/28	12	16.00	11	16.10	16.10	1	4,793	0.02%
2020/09/25	0	0.00	1	15.90	15.90	-1	5,352	-0.02%
2020/09/24	11	16.39	11	16.20	16.15	0	5,549	0.00%
2020/09/23	14	16.81	20	17.04	16.75	-6	5,646	-0.11%
2020/09/22	12	16.68	0	0.00	16.85	12	5,564	0.22%
2020/09/21	2	16.95	1	16.85	16.95	1	5,596	0.02%
2020/09/18	5	17.15	0	0.00	17.20	5	5,687	0.09%
2020/09/17	68	17.46	38	17.45	17.35	30	5,609	0.53%
2020/09/16	0	0.00	12	16.72	16.85	-12	5,152	-0.23%
2020/09/15	2	16.65	1	16.55	16.55	1	5,115	0.02%
2020/09/10	12	16.32	0	0.00	16.30	12	5,176	0.23%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/08	1	16.55	0	0.00	16.60	1	5,279	0.02%
2020/09/07	6	17.06	12	16.75	17.00	-6	5,223	-0.11%
2020/09/01	10	16.05	2	16.00	16.10	8	4,798	0.17%
2020/08/31	0	0.00	5	16.30	16.00	-5	4,794	-0.10%
2020/08/28	1	16.65	11	16.31	16.45	-10	4,761	-0.21%
2020/08/27	10	15.80	10	15.70	15.70	0	4,694	0.00%
2020/08/26	5	16.05	0	0.00	15.95	5	4,688	0.11%
2020/08/25	0	0.00	5	15.80	15.70	-5	4,684	-0.11%
2020/08/24	0	0.00	0.8	15.65	15.60	-0.8	4,696	-0.02%
2020/08/21	10	15.55	11	15.89	15.85	-1	4,696	-0.02%
2020/08/20	20	15.88	35	15.55	15.50	-15	4,683	-0.32%
2020/08/18	0	0.00	2	16.45	16.45	-2	4,676	-0.04%
2020/08/17	10	16.55	0	0.00	16.55	10	4,670	0.21%
2020/08/14	0	0.00	7	16.48	16.75	-7	4,651	-0.15%
2020/08/13	5	16.30	0	0.00	16.25	5	4,597	0.11%
2020/08/11	12	16.53	0	0.00	16.55	12	4,574	0.26%
2020/08/10	6	17.35	24	16.91	17.35	-18	4,510	-0.40%
2020/08/06	15	16.78	31	16.71	16.65	-16	4,270	-0.37%
2020/08/05	1	16.50	0	0.00	16.40	1	4,287	0.02%
2020/08/04	3	16.58	0	0.00	16.80	3	4,279	0.07%
2020/08/03	10	16.30	0	0.00	16.35	10	4,344	0.23%
2020/07/31	10	16.50	5	16.70	16.55	5	4,459	0.11%
2020/07/30	3	16.65	13	16.89	16.70	-10	4,553	-0.22%
2020/07/27	20	15.58	29	15.13	15.05	-9	4,412	-0.20%
2020/07/24	3	15.75	2	15.60	15.60	1	4,387	0.02%
2020/07/23	0	0.00	2	16.03	16.05	-2	4,356	-0.05%
2020/07/22	11	16.32	0	0.00	16.35	11	4,338	0.25%
2020/07/20	6	16.03	6	16.18	16.10	0	4,284	0.00%
2020/07/17	10	16.47	4	16.25	16.15	6	4,238	0.14%
2020/07/16	5	16.91	4	16.85	16.85	1	4,164	0.02%
2020/07/15	5	17.10	0	0.00	16.80	5	4,128	0.12%
2020/07/14	5	17.26	1	17.35	17.25	4	4,078	0.10%
2020/07/13	8	17.25	4	17.59	17.30	4	4,037	0.10%
2020/07/10	16	17.61	50	17.45	17.90	-34	3,988	-0.85%
2020/07/09	37	18.36	2	18.40	18.00	35	3,821	0.92%
2020/07/08	12	17.87	9	18.29	18.90	3	3,615	0.08%
2020/07/07	13	17.28	1	17.40	17.40	12	3,313	0.36%
2020/07/06	20	18.12	14	18.09	18.20	6	3,151	0.19%
2020/07/03	9	16.42	27	16.85	16.90	-18	2,584	-0.70%
2020/07/02	6	15.36	20	15.03	15.40	-14	2,407	-0.58%
2020/07/01	10	14.75	0	0.00	14.65	10	2,267	0.44%
2020/06/30	1	14.85	0	0.00	14.75	1	2,254	0.04%
2020/06/29	6	15.05	2	14.90	14.90	4	2,200	0.18%
2020/06/23	13	14.65	0	0.00	14.55	13	2,159	0.60%
2020/06/22	3	14.68	1	14.70	14.55	2	2,149	0.09%
2020/06/19	7	14.62	2	14.70	14.50	5	2,149	0.23%
2020/06/18	2.1	15.08	6	15.04	14.85	-3.9	2,118	-0.18%
2020/06/17	3	15.15	18	15.24	15.10	-15	2,091	-0.72%
2020/06/16	1	14.80	1	14.80	14.85	0	1,979	0.00%
2020/06/15	7	15.06	2	14.60	15.15	5	1,969	0.25%
2020/06/12	10	14.20	0	0.00	14.20	10	1,884	0.53%
2020/06/09	1	14.85	10	14.85	14.85	-9	1,910	-0.47%
2020/06/08	0	0.00	4	14.76	14.75	-4	1,936	-0.21%
2020/06/05	0	0.00	3	14.80	14.85	-3	1,942	-0.15%
2020/06/02	10	14.45	10	14.40	14.40	0	2,209	0.00%
2020/06/01	0	0.00	2	14.35	14.40	-2	2,201	-0.09%
2020/05/28	10	15.00	0	0.00	14.75	10	2,166	0.46%
2020/05/27	10	15.10	10	14.90	14.90	0	2,161	0.00%
2020/05/26	23	15.33	22	15.05	15.05	1	2,154	0.05%
2020/05/18	1	15.10	0	0.00	14.80	1	2,041	0.05%
2020/05/14	9	15.36	5	15.05	15.05	4	2,016	0.20%
2020/05/13	1	15.60	0	0.00	15.30	1	1,992	0.05%
2020/05/12	5	15.93	10	15.96	15.80	-5	1,949	-0.26%
2020/05/08	3	15.87	24	16.15	15.35	-21	1,789	-1.17%
2020/05/07	120	15.55	40	16.25	16.30	80	1,647	4.86%	大買/
2020/05/06	3	15.50	146	15.66	15.40	-143	1,500	-9.53%	大賣/鉅額交易
2020/05/05	74	15.11	16	15.60	15.60	58	1,345	4.31%
2020/05/04	20	14.37	5	14.55	14.20	15	1,231	1.22%
2020/04/17	0	0.00	2	13.53	13.15	-2	1,140	-0.18%
2020/04/15	0	0.00	1	13.60	13.65	-1	1,115	-0.09%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/10	0	0.00	1	13.25	13.00	-1	1,083	-0.09%
2020/04/09	1	13.10	0	0.00	13.10	1	1,080	0.09%
2020/04/07	4	13.34	0	0.00	12.95	4	1,062	0.38%
2020/04/06	0.3	12.50	0	0.00	12.55	0.3	1,008	0.03%
2020/03/31	0.6	12.20	0	0.00	12.15	0.6	990	0.06%
2020/03/30	10	12.20	0	0.00	12.35	10	980	1.02%
2020/03/27	1	12.25	1	12.65	12.75	0	957	0.00%
2020/03/26	0	0.00	20	11.70	11.60	-20	876	-2.28%
2020/03/25	0	0.00	30	11.55	11.50	-30	868	-3.46%
2020/03/20	50	11.28	0	0.00	11.25	50	839	5.96%
2020/03/19	0	0.00	2	11.35	10.80	-2	825	-0.24%
2020/03/16	2	13.30	0	0.00	13.25	2	759	0.26%
2020/03/13	0	0.00	1	13.15	13.50	-1	747	-0.13%
2020/03/12	0	0.00	1	14.50	14.50	-1	710	-0.14%
2020/03/10	21	16.40	33	16.81	15.80	-12	653	-1.84%
2020/03/09	1	16.00	1	16.45	16.50	0	448	0.00%
2020/03/06	4	14.75	0	0.00	15.00	4	354	1.13%
2020/02/03	0	0.00	1	14.75	14.75	-1	327	-0.31%
2020/01/06	0	0.00	2	15.60	15.60	-2	324	-0.62%
2019/12/20	1	15.75	0	0.00	15.60	1	327	0.31%
2019/12/05	1	15.60	0	0.00	15.55	1	312	0.32%
2019/11/22	0	0.00	5	15.60	15.65	-5	325	-1.54%
2019/11/11	0	0.00	1	15.90	15.85	-1	324	-0.31%
2019/11/06	0	0.00	0.2	15.90	15.90	-0.2	335	-0.05%
2019/11/05	0	0.00	1	15.95	15.95	-1	334	-0.30%
2019/10/28	0	15.90	0	0.00	15.90	0	372	0.01%
2019/09/06	1	16.55	0	0.00	16.50	1	825	0.12%
2019/09/02	30	16.22	0.4	16.25	16.25	29.6	817	3.62%
2019/08/14	0.4	16.10	0	0.00	16.15	0.4	854	0.05%
2019/08/12	0	0.00	1	16.40	16.45	-1	837	-0.12%
2019/08/07	1	16.35	0	0.00	16.35	1	833	0.12%
2019/08/06	1	16.20	1	16.30	16.30	0	835	0.00%
2019/08/01	1	17.15	0	0.00	17.25	1	804	0.12%
2019/07/30	1	17.05	3	17.15	17.05	-2	803	-0.25%
2019/07/29	0	0.00	3	17.25	17.25	-3	802	-0.37%
2019/07/26	1	17.20	1	17.20	17.30	0	801	0.00%
2019/07/24	0	0.00	3	17.20	17.25	-3	794	-0.38%
2019/07/22	2	17.35	2	17.50	17.40	0	788	0.00%
2019/07/19	10	17.54	0	0.00	17.50	10	782	1.28%
2019/07/18	0	0.00	2	17.60	17.50	-2	778	-0.26%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/16	0	0.00	1	17.80	17.70	-1	750	-0.13%
2019/07/15	0	0.00	4	17.65	17.55	-4	736	-0.54%
2019/07/10	5	17.77	2	17.90	17.70	3	705	0.43%
2019/07/04	0	0.00	1	16.80	16.80	-1	544	-0.18%
2019/07/02	1	17.45	0	0.00	17.15	1	526	0.19%
2019/06/19	0	0.00	5	16.95	16.90	-5	522	-0.96%
2019/04/19	0	0.00	0.1	16.80	16.90	-0.1	568	-0.02%
2019/04/10	5	17.00	1	17.05	17.05	4	541	0.74%
2019/04/01	0	0.00	0.1	16.85	16.90	-0.1	484	-0.02%
2019/03/27	0	0.00	1	17.25	17.15	-1	457	-0.22%
2019/03/26	4	17.68	2	17.78	17.50	2	445	0.45%
2019/03/25	3	17.08	1	17.35	17.00	2	373	0.54%
2019/03/21	5	16.95	0	0.00	16.80	5	345	1.45%
2019/03/04	5	16.90	0	0.00	16.80	5	305	1.64%
2019/02/22	0	0.00	100	16.60	16.80	-100	289	-34.52%
2019/02/20	100	17.13	0	0.00	17.10	100	267	37.37%
2019/02/14	0	0.00	2	16.20	16.10	-2	211	-0.95%
2019/01/25	0	0.00	4	16.20	16.15	-4	185	-2.15%
2019/01/14	2	15.85	0	0.00	16.00	2	214	0.93%
2018/11/30	0	0.00	1	16.20	16.15	-1	374	-0.27%
2018/11/16	0	0.00	1	16.00	16.05	-1	452	-0.22%
2018/11/13	0	0.00	1	15.80	16.00	-1	460	-0.22%
2018/10/24	3	16.00	0	0.00	16.00	3	493	0.61%
2018/10/22	1	16.20	0	0.00	16.25	1	489	0.20%
2018/10/03	0	0.00	1	17.70	17.60	-1	469	-0.21%
2018/09/18	1	18.15	1	17.90	17.90	0	497	0.00%
2018/09/17	1	17.90	0	0.00	17.80	1	493	0.20%
2018/09/04	0	0.00	3	18.50	18.50	-3	575	-0.52%
2018/08/23	0	0.00	3	18.20	18.25	-3	731	-0.41%
2018/08/17	3	17.70	1	17.75	17.70	2	738	0.27%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/09	0	0.00	5	18.00	17.95	-5	881	-0.57%
2018/07/24	2	18.23	2	18.30	18.20	0	966	0.00%
2018/07/23	1	18.70	1	18.40	18.40	0	1,006	0.00%
2018/07/05	0.1	17.60	0	0.00	17.60	0.1	992	0.01%
2018/07/04	0	0.00	5	18.30	18.20	-5	994	-0.50%
2018/06/28	0	0.00	0.2	18.50	18.55	-0.2	973	-0.02%
2018/06/21	0.1	18.50	0	0.00	18.55	0.1	974	0.01%
2018/06/20	5	18.45	0	0.00	18.60	5	972	0.51%
2018/06/06	0	0.00	1	19.05	18.95	-1	911	-0.11%
2018/06/05	0	0.00	1	19.10	19.10	-1	917	-0.11%
2018/06/04	0	0.00	10	19.10	19.20	-10	915	-1.09%
2018/06/01	1	19.80	2	19.65	19.30	-1	906	-0.11%
2018/05/31	0	0.00	1	19.10	19.30	-1	815	-0.12%
2018/05/18	3	19.18	10	19.00	18.90	-7	773	-0.91%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/05/15	1	18.25	1.4	18.27	18.30	-0.4	679	-0.06%
2018/04/13	0	0.00	2	18.15	18.05	-2	807	-0.25%
2018/04/12	0	0.00	2	18.10	18.10	-2	811	-0.25%
2018/03/27	2	17.73	0	0.00	17.75	2	1,052	0.19%
2018/03/23	0	0.00	9	17.71	17.85	-9	1,058	-0.85%
2018/03/22	11	18.27	3	18.15	18.10	8	1,060	0.75%
2018/03/21	0	0.00	2	18.00	17.95	-2	1,050	-0.19%
2018/03/16	2	18.00	1	18.15	18.15	1	1,081	0.09%
2018/03/15	1	17.95	0	0.00	18.00	1	1,107	0.09%
2018/03/14	0	0.00	5	18.24	18.25	-5	1,108	-0.45%
2018/03/12	1	17.75	0	0.00	17.80	1	1,085	0.09%
2018/03/06	5	17.85	0	0.00	17.75	5	1,088	0.46%
2018/03/05	0	0.00	6	17.80	17.80	-6	1,094	-0.55%
2018/03/02	2	17.80	0	0.00	17.80	2	1,101	0.18%
2018/02/27	2	17.70	4	17.78	17.85	-2	1,091	-0.18%
2018/02/26	0	0.00	5	17.80	17.85	-5	1,085	-0.46%
2018/02/23	1	17.70	0	0.00	17.70	1	1,092	0.09%
2018/02/12	2	17.05	0	0.00	17.05	2	1,076	0.19%
2018/02/09	6	16.95	0	0.00	17.00	6	1,069	0.56%
2018/02/06	5	17.54	47	17.63	17.15	-42	1,061	-3.96%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/30	6	18.54	0	0.00	18.60	6	1,012	0.59%
2018/01/24	0	0.00	1	18.75	18.75	-1	982	-0.10%
2018/01/22	2	19.10	2	19.10	19.10	0	984	0.00%
2018/01/19	2	18.65	1	18.90	18.70	1	979	0.10%
2018/01/18	0	0.00	0.5	18.90	18.95	-0.5	957	-0.05%
2018/01/17	1	19.20	0	0.00	19.20	1	1,008	0.10%
2018/01/15	5	19.25	0	0.00	19.20	5	1,025	0.49%
2018/01/03	0	0.00	5	19.95	19.85	-5	987	-0.51%
2018/01/02	0	0.00	4	19.70	19.55	-4	906	-0.44%