台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28207.2500.007.26202,4000.83%
2024/03/26297.2700.007.26292,4341.19%
2024/03/2547.2800.007.3042,4510.16%
2024/03/220.17.3300.007.270.12,4800.00%
2024/03/2007.2877.277.27-72,555-0.27%
2024/03/19567.3600.007.35562,6792.09%
2024/03/18157.352.77.347.3712.32,7400.45%
2024/03/1500.00517.307.29-512,744-1.86%
2024/03/1437.4000.007.4032,7230.11%
2024/03/131117.500.27.537.43110.82,7334.05% 大買/鉅額交易
2024/03/1237.520.97.527.562.12,7120.08%
2024/03/089.17.51507.527.47-412,736-1.50%
2024/03/0727.630.17.607.631.92,7380.07%
2024/03/0667.6400.007.6462,7400.22%
2024/03/05127.6600.007.63122,7340.44%
2024/03/0487.7527.737.7362,7020.22%
2024/03/0177.7327.737.7552,6950.19%
2024/02/2947.7637.767.7212,6750.04%
2024/02/2717.840.17.917.780.92,6040.03%
2024/02/2637.9137.877.9002,6060.00%
2024/02/230.97.8257.857.75-4.12,574-0.16%
2024/02/2257.8600.007.8652,5590.20%
2024/02/2100.0017.957.94-12,545-0.04%
2024/02/2000.000.17.977.93-0.12,5420.00%
2024/02/19217.9617.927.96202,5780.78%
2024/02/1657.760.37.727.814.72,5940.18%
2024/02/053.37.5317.617.582.32,5030.09%
2024/02/0217.7457.727.72-42,446-0.16%
2024/02/01207.72207.727.7502,4380.00%
2024/01/3117.7700.007.7712,4230.04%
2024/01/30477.8200.007.78472,4161.95%
2024/01/2957.8827.907.9032,4030.12%
2024/01/2600.0010.27.877.89-10.22,408-0.42%
2024/01/2407.9300.007.9002,3960.00%
2024/01/235.27.8417.867.844.22,3820.18%
2024/01/2237.7600.007.8032,3770.13%
2024/01/1927.7600.007.7622,3770.08%
2024/01/1787.7400.007.7082,3550.34%
2024/01/1657.9000.007.8752,2700.22%
2024/01/15528.01108.018.01422,2261.89%
2024/01/1238.0018.058.0322,2260.09%
2024/01/101368.0100.007.971362,2276.11% 大買/鉅額交易
2024/01/0958.0500.008.0452,2300.22%
2024/01/0800.0018.138.11-12,320-0.04%
2024/01/0500.00228.148.13-222,354-0.93%
2024/01/0438.1300.008.1132,3700.13%
2024/01/0248.1218.148.1332,3720.13%
2023/12/2958.1700.008.1752,3480.21%
2023/12/2818.2000.008.1912,3440.04%
2023/12/27508.2500.008.23502,3262.15%
2023/12/251018.2100.008.191012,3064.38% 大買/鉅額交易
2023/12/221038.281008.318.2632,2920.13% 大買/
2023/12/21108.3600.008.36102,2620.44%
2023/12/2000.002.88.368.37-2.82,247-0.13%
2023/12/190.18.3400.008.320.12,2100.00%
2023/12/1808.3700.008.4102,1810.00%
2023/12/1500.00208.368.34-202,110-0.95%
2023/12/145.38.4562.88.448.40-57.62,051-2.81%
2023/12/1300.0088.268.31-81,888-0.42%
2023/12/1238.18358.198.22-321,848-1.73%
2023/12/1100.00118.198.18-111,831-0.60%
2023/12/0800.0018.188.14-11,828-0.05%
2023/12/071668.2228.218.181641,7999.11% 大買/鉅額交易
2023/12/064668.2938.318.284631,78325.97% 大買/鉅額交易
2023/12/051638.2300.008.241631,7459.34% 大買/鉅額交易
2023/12/041108.23238.228.26871,7474.98% 大買/
2023/12/0118.0800.008.1111,6750.06%
2023/11/3018.0800.008.0811,6460.06%
2023/11/2918.1000.008.1011,6370.06%
2023/11/2800.0018.188.16-11,627-0.06%
2023/11/2458.1300.008.1451,5990.31%
2023/11/2100.0018.208.19-11,574-0.06%
2023/11/1748.2000.008.1841,5360.26%
2023/11/150.28.1468.198.21-5.81,464-0.40%
2023/11/1448.0318.048.0231,3670.22%
2023/11/0900.004.48.028.04-4.41,422-0.31%
2023/11/0848.0508.068.0441,4410.27%
2023/11/0107.9400.007.9301,4860.00%
2023/10/3100.000.18.037.93-0.11,502-0.01%
2023/10/3000.0078.027.99-71,585-0.44%
2023/10/2400.0018.068.05-11,666-0.06%
2023/10/23128.0700.008.03121,6720.72%
2023/10/2018.0100.007.9911,6820.06%
2023/10/1900.00898.058.06-891,696-5.25%
2023/10/1828.08318.128.06-291,716-1.69%
2023/10/1738.1500.008.1331,7100.18%
2023/10/1600.0098.178.20-91,689-0.53%
2023/10/1217.9900.007.9411,5650.06%
2023/10/1100.0087.927.94-81,579-0.51%
2023/10/0617.8452.17.847.84-51.11,609-3.17%
2023/09/250.97.9200.007.920.91,7260.05%
2023/09/2058.0200.007.9951,7480.29%
2023/09/1808.0200.008.0101,7690.00%
2023/09/15107.9900.007.95101,7930.56%
2023/09/1328.0700.008.0221,7980.11%
2023/09/062.88.0000.007.992.81,8990.15%
2023/09/0538.0600.008.0431,9610.15%
2023/09/0418.0200.008.0611,9900.05%
2023/09/0100.000.48.018.02-0.42,019-0.02%
2023/08/300.97.9800.008.000.92,0790.04%
2023/08/2838.0200.008.0032,0950.14%
2023/08/2100.0097.947.95-92,183-0.41%
2023/08/18317.8017.887.88302,2041.36%
2023/08/1777.8300.007.8072,2130.32%
2023/08/160.57.8900.007.850.52,1810.02%
2023/08/1457.9600.007.9552,1950.23%
2023/08/1028.1100.008.1022,2050.09%
2023/08/0900.00118.258.18-112,219-0.50%
2023/08/0700.004.48.298.30-4.42,249-0.20%
2023/08/0248.21328.298.19-282,251-1.24%
2023/07/2800.0038.078.08-32,140-0.14%
2023/07/2700.0068.058.07-62,139-0.28%
2023/07/2600.00327.968.00-322,141-1.49%
2023/07/2500.00187.977.96-182,148-0.84%
2023/07/2400.0037.967.92-32,176-0.14%
2023/07/2000.000.37.978.02-0.32,178-0.01%
2023/07/1937.9317.937.9322,1850.09%
2023/07/1800.0018.007.97-12,211-0.05%
2023/07/1700.0047.978.01-42,222-0.18%
2023/07/1437.9657.957.95-22,246-0.09%
2023/07/1300.0037.997.97-32,224-0.13%
2023/07/1138.0718.068.0422,1860.09%
2023/07/10138.0600.008.05132,1990.59%
2023/07/0718.0300.008.0612,1980.05%
2023/07/0400.002.18.208.18-2.12,175-0.10%
2023/07/032.38.2300.008.202.32,1720.11%
2023/06/30208.2100.008.22202,1720.92%
2023/06/2968.1800.008.1662,1570.28%
2023/06/2828.1600.008.1422,1560.09%
2023/06/27108.1600.008.13102,1690.46%
2023/06/2000.0028.278.26-22,223-0.09%
2023/06/1600.00478.208.17-472,254-2.08%
2023/06/1500.00638.168.15-632,245-2.81%
2023/06/1418.19888.208.16-872,242-3.88%
2023/06/1300.00248.238.21-242,270-1.06%
2023/06/1211.18.2500.008.2311.12,2690.49%
2023/06/0900.0048.388.41-42,230-0.18%
2023/06/0838.2600.008.2432,2230.13%
2023/06/0700.0018.388.34-12,285-0.04%
2023/06/0508.2418.258.28-13,010-0.03%
2023/06/0200.002.78.168.16-2.73,123-0.09%
2023/06/0108.1448.108.10-43,178-0.13%
2023/05/3108.115.58.098.07-5.53,187-0.17%
2023/05/3000.0028.088.07-23,189-0.06%
2023/05/2938.0900.008.0833,2170.09%
2023/05/2648.0958.058.04-13,227-0.03%
2023/05/2508.1500.008.1403,2010.00%
2023/05/2418.1800.008.1913,2030.03%
2023/05/2308.2200.008.2103,1990.00%
2023/05/2208.1900.008.1803,2290.00%
2023/05/1918.1600.008.1613,2380.03%
2023/05/1718.1700.008.1713,2740.03%
2023/05/1218.1500.008.0513,3020.03%
2023/05/1118.1500.008.0813,2840.03%
2023/05/1000.000.18.238.22-0.13,2620.00%
2023/05/0918.354.18.318.25-3.13,242-0.10%
2023/05/0800.00318.358.41-313,250-0.95%
2023/05/0418.3900.008.3513,3200.03%
2023/05/0300.00108.438.38-103,342-0.30%
2023/05/0200.005.28.418.43-5.23,395-0.15%
2023/04/2828.4000.008.3723,3950.06%
2023/04/2700.0018.418.37-13,402-0.03%
2023/04/2618.26128.278.34-113,388-0.32%
2023/04/2538.3100.008.2633,3940.09%
2023/04/2400.00318.318.33-313,412-0.91%
2023/04/21238.2500.008.19233,4360.67%
2023/04/20308.3118.318.28293,4070.85%
2023/04/1718.4000.008.4113,4180.03%
2023/04/14538.43628.438.43-93,409-0.26%
2023/04/1328.4800.008.4223,4410.06%
2023/04/12208.4217.48.438.412.63,4480.08%
2023/04/1018.4300.008.4313,7140.03%
2023/04/0700.0070.28.408.43-70.24,162-1.69%
2023/04/0618.3718.378.3604,3570.00%
2023/03/3128.31358.348.32-334,363-0.76%
2023/03/3000.00708.308.31-704,389-1.59%
2023/03/2918.31308.348.29-294,459-0.65%
2023/03/280.38.321238.308.30-122.84,543-2.70% 大賣/鉅額交易
2023/03/2718.2200.008.2614,5940.02%
2023/03/2418.3100.008.3014,6040.02%
2023/03/2358.341118.358.34-1064,647-2.28% 大賣/鉅額交易
2023/03/2228.3400.008.3424,6800.04%
2023/03/2000.0048.338.38-44,722-0.08%
2023/03/1728.3600.008.3524,7910.04%
2023/03/1611.28.3718.308.3010.24,8070.21%
2023/03/1528.5000.008.4924,7910.04%
2023/03/1338.4728.518.5614,8620.02%
2023/03/1068.7200.008.6364,8770.12%
2023/03/0948.18.86248.948.7524.15,1170.47%
2023/03/0848.9018.898.9334,5880.07%
2023/03/0719.079.19.008.97-8.14,646-0.17%
2023/03/0628.8350.18.828.82-48.14,593-1.05%
2023/03/0300.0048.708.70-44,544-0.09%
2023/03/0218.6200.008.6414,5500.02%
2023/03/01108.6200.008.61104,5840.22%
2023/02/2428.703.58.708.71-1.54,560-0.03%
2023/02/2338.7400.008.7434,5440.07%
2023/02/2168.7518.768.7354,5140.11%
2023/02/2058.7358.768.7704,5200.00%
2023/02/1700.000.38.678.69-0.34,494-0.01%
2023/02/1678.6328.658.6254,5440.11%
2023/02/1528.6488.748.60-64,543-0.13%
2023/02/08308.6000.008.60304,4540.67%
2023/02/071278.6000.008.611274,4462.86% 大買/鉅額交易
2023/02/06508.6650.38.668.63-0.34,450-0.01%
2023/02/0318.6110.18.718.76-9.14,431-0.20%
2023/02/02508.6578.648.65434,3570.99%
2023/02/011018.6618.648.601004,3352.31% 大買/
2023/01/3100.0030.98.578.62-30.94,329-0.71%
2023/01/30208.450.18.428.4319.94,2750.47%
2023/01/1700.0018.438.38-14,265-0.02%
2023/01/1618.3718.458.3804,2480.00%
2023/01/130.18.4100.008.380.14,2270.00%
2023/01/1228.4200.008.4224,2300.05%
2023/01/1188.5418.518.5174,2060.17%
2023/01/1028.575.18.588.57-3.14,172-0.07%
2023/01/0948.6100.008.6044,1660.10%
2023/01/0600.0058.528.55-54,159-0.12%
2023/01/0548.5728.658.5324,1880.05%
2023/01/0418.5668.588.56-54,155-0.12%
2023/01/0328.4418.488.4814,1730.02%
2022/12/302.18.6018.678.611.14,1560.03%
2022/12/2917.18.65338.708.57-15.94,132-0.39%
2022/12/28188.90138.908.8554,0270.12%
2022/12/2794.49.07719.158.8123.43,9540.59%
2022/12/26418.7147.18.778.83-6.13,569-0.17%
2022/12/2338.3418.408.3523,4290.06%
2022/12/2200.009.38.378.41-9.33,429-0.27%
2022/12/2110.28.2238.298.177.23,4210.21%
2022/12/207.18.4268.438.171.13,3550.03%
2022/12/1920.18.63128.568.418.13,2910.24%
2022/12/167.18.6800.008.607.13,2140.22%
2022/12/1548.904.18.858.85-0.13,1620.00%
2022/12/1468.8068.768.7603,0980.00%
2022/12/1338.7114.18.748.71-11.13,044-0.36%
2022/12/1238.6000.008.5232,9750.10%
2022/12/0918.5128.608.62-12,952-0.03%
2022/12/071.18.4600.008.451.12,8730.04%
2022/12/060.58.7200.008.520.52,8430.02%
2022/12/05178.8400.008.74172,8010.61%
2022/12/0211.18.8318.898.8210.12,7460.37%
2022/12/0128.48.95379.008.97-8.62,677-0.32%
2022/11/30458.7121.18.708.76242,3591.01%
2022/11/2918.5418.658.4402,1400.00%
2022/11/2800.00498.338.44-492,040-2.40%
2022/11/25138.199.98.198.173.11,9600.16%
2022/11/2438.1100.008.1231,9850.15%
2022/11/23108.12418.148.12-311,974-1.57%
2022/11/2277.9277.987.9301,9550.00%
2022/11/2100.0057.967.96-51,959-0.26%
2022/11/1838.0000.007.9232,0010.15%
2022/11/1628.0300.007.9122,1470.09%
2022/11/1568.050.18.048.055.92,1270.28%
2022/11/14268.06128.048.11142,1200.66%
2022/11/11117.9648.037.8872,0650.34%
2022/11/0977.906.17.897.910.92,0730.04%
2022/11/0867.8637.897.8432,0780.14%
2022/11/0717.8337.837.87-22,091-0.10%
2022/11/0467.7900.007.8062,0970.29%
2022/11/0317.8017.817.7802,1080.00%
2022/11/0217.8200.007.8312,1180.05%
2022/11/0147.7837.807.8112,1010.05%
2022/10/3117.7400.007.7312,0930.05%
2022/10/2837.7600.007.7032,1040.14%
2022/10/2700.0037.787.80-32,104-0.14%
2022/10/263.17.6800.007.643.12,0890.15%
2022/10/2517.6617.727.6402,0930.00%
2022/10/2100.0017.687.65-12,082-0.05%
2022/10/2027.6227.697.7202,0750.00%
2022/10/1937.8900.007.8232,0510.15%
2022/10/1847.8147.897.8802,0450.00%
2022/10/1727.7127.777.8002,0390.00%
2022/10/1400.0037.907.87-32,032-0.15%
2022/10/13107.9100.007.73102,0290.49%
2022/10/1113.28.2088.158.105.21,9880.26%
2022/10/07128.400.18.388.4011.91,9590.61%
2022/10/06128.323.18.318.3891,9330.46%
2022/10/0528.385.18.318.29-3.11,923-0.16%
2022/10/04248.37178.398.3971,9310.36%
2022/10/0358.1168.178.18-11,858-0.05%
2022/09/30108.0467.968.1341,8050.22%
2022/09/2900.0027.727.76-21,743-0.11%
2022/09/2847.6900.007.4641,7280.23%
2022/09/261.17.7800.007.731.11,7380.06%
2022/09/2300.0088.058.01-81,777-0.45%
2022/09/2267.9548.018.0121,8100.11%
2022/09/2168.0900.008.0261,8030.33%
2022/09/2000.0058.138.11-51,798-0.28%
2022/09/1998.1218.098.0981,8290.44%
2022/09/160.28.2200.008.150.21,8460.01%
2022/09/1500.0048.248.21-41,859-0.22%
2022/09/1400.004.38.118.12-4.31,863-0.23%
2022/09/1300.000.18.188.18-0.11,8880.00%
2022/09/1200.0048.088.16-41,916-0.21%
2022/09/0887.9547.927.9741,9260.21%
2022/09/074.17.8500.007.824.11,9400.21%
2022/09/0600.00117.967.94-111,945-0.57%
2022/09/05368.0500.008.02361,9511.85%
2022/09/01138.1200.008.11131,9470.67%
2022/08/3100.0038.248.21-31,936-0.15%
2022/08/300.18.1388.138.13-81,891-0.42%
2022/08/29218.0948.068.06171,8840.90%
2022/08/2638.2800.008.2931,8560.16%
2022/08/254.18.3818.308.263.11,8530.17%
2022/08/24268.4127.38.508.39-1.31,828-0.07%
2022/08/23228.0300.008.02221,7111.29%
2022/08/2208.040.18.118.10-0.11,711-0.01%
2022/08/19218.0500.008.07211,7171.22%
2022/08/1758.1208.158.1451,7050.29%
2022/08/1600.00118.098.04-111,700-0.65%
2022/08/1500.0078.058.06-71,701-0.41%
2022/08/1247.9738.018.0311,6870.06%
2022/08/1027.8247.827.80-21,660-0.12%
2022/08/0827.662.27.707.68-0.21,690-0.01%
2022/08/055.17.6800.007.705.11,7230.29%
2022/08/042.17.5427.597.590.11,7800.01%
2022/08/0327.6800.007.6221,7840.11%
2022/08/0227.7510.47.737.72-8.41,819-0.46%
2022/08/0147.8527.847.8521,8600.11%
2022/07/294.17.65187.737.76-141,874-0.74%
2022/07/2800.000.17.657.63-0.11,8790.00%
2022/07/2700.0017.637.62-11,912-0.05%
2022/07/26157.6400.007.61151,9170.78%
2022/07/2557.53117.627.66-61,933-0.31%
2022/07/22277.572.17.627.5924.91,9471.28%
2022/07/211157.6077.597.631082,0215.34% 大買/鉅額交易
2022/07/2057.620.47.637.524.62,0460.22%
2022/07/1917.442.37.497.54-1.32,099-0.06%
2022/07/1817.361.17.427.44-0.12,1160.00%
2022/07/1300.0017.367.36-12,158-0.05%
2022/07/1247.401307.197.18-1262,199-5.73% 大賣/鉅額交易
2022/07/1147.6027.697.5722,1820.09%
2022/07/08247.6827.697.64222,1931.00%
2022/07/07607.6100.007.65602,1992.73%
2022/07/0657.6600.007.6152,2390.23%
2022/07/0537.7917.887.8022,2660.09%
2022/07/04307.585.17.637.6024.92,3011.08%
2022/07/0137.7617.837.5222,3500.09%
2022/06/300.17.9400.007.950.12,3760.00%
2022/06/2700.001.18.238.20-1.12,446-0.05%
2022/06/2400.0048.118.08-42,439-0.16%
2022/06/2300.001257.907.95-1252,444-5.11% 大賣/鉅額交易
2022/06/220.17.9918.087.97-0.92,442-0.04%
2022/06/2100.001.18.138.21-1.12,439-0.05%
2022/06/201.38.041777.987.94-175.72,433-7.22% 大賣/鉅額交易
2022/06/170.48.1600.008.130.42,4560.02%
2022/06/1558.3500.008.4252,4840.20%
2022/06/1418.154158.148.22-4142,533-16.34% 大賣/鉅額交易
2022/06/131.18.2418.248.230.12,5850.00%
2022/06/0908.500.18.468.49-0.12,6990.00%
2022/06/0800.001.18.488.47-1.12,727-0.04%
2022/06/0600.0018.408.41-12,833-0.04%
2022/06/0218.4100.008.4212,8970.03%
2022/06/0100.0018.448.45-12,981-0.03%
2022/05/310.28.5200.008.310.22,9970.01%
2022/05/30108.520.18.528.579.92,9890.33%
2022/05/2500.000.28.408.41-0.23,077-0.01%
2022/05/2400.0008.378.3003,1410.00%
2022/05/2000.0078.318.32-73,200-0.22%
2022/05/1818.251.18.318.34-0.13,3220.00%
2022/05/1700.007.18.168.21-7.13,330-0.21%
2022/05/1300.0067.947.98-63,324-0.18%
2022/05/1237.8300.007.8333,3430.09%
2022/05/1118.0300.008.0213,3120.03%
2022/05/10118.1117.998.08103,4230.29%
2022/05/097.98.1400.008.037.93,4190.23%
2022/05/0688.3048.278.3143,4100.12%
2022/05/0558.4748.498.4713,4780.03%
2022/05/0418.3928.418.39-13,530-0.03%
2022/05/0300.0028.518.50-23,653-0.05%
2022/04/29328.61108.628.59223,7730.58%
2022/04/2800.00138.518.56-133,870-0.34%
2022/04/2738.5000.008.4733,8890.08%
2022/04/2618.8618.958.8503,8730.00%
2022/04/2518.8800.008.8813,8740.03%
2022/04/2200.0019.109.09-13,907-0.03%
2022/04/2129.1220.89.129.10-18.83,964-0.47%
2022/04/2049.1200.009.0844,1170.10%
2022/04/180.29.0200.008.980.24,2120.00%
2022/04/1539.1700.009.1134,2370.07%
2022/04/1429.2500.009.1924,3400.05%
2022/04/1359.2649.299.3014,3830.02%
2022/04/1289.2200.009.1984,3970.18%
2022/04/1139.3900.009.3334,4160.07%
2022/04/0800.00219.499.51-214,434-0.47%
2022/04/0769.4769.429.3304,4590.00%
2022/04/065.39.3769.489.49-0.74,456-0.02%
2022/04/0199.23109.369.38-14,426-0.02%
2022/03/3139.2939.349.2904,5220.00%
2022/03/3019.204369.229.25-4354,522-9.62% 大賣/鉅額交易
2022/03/2949.2100.009.2044,5270.09%
2022/03/2849.1649.229.2204,5710.00%
2022/03/2539.310.49.259.282.64,5670.06%
2022/03/2489.3559.379.3534,5740.07%
2022/03/2339.36109.389.38-74,620-0.15%
2022/03/2229.2969.339.34-44,668-0.09%
2022/03/2129.2600.009.2424,6630.04%
2022/03/18149.18339.199.19-194,749-0.40%
2022/03/17309.19169.199.19144,7980.29%
2022/03/1649.04219.059.06-174,797-0.35%
2022/03/1579.1132.29.169.07-25.24,814-0.52%
2022/03/1419.30219.319.30-205,058-0.40%
2022/03/1129.2900.009.2625,1030.04%
2022/03/1019.3229.349.30-15,152-0.02%
2022/03/09129.2200.009.22125,1990.23%
2022/03/08299.3119.339.20285,3090.53%
2022/03/0719.3800.009.3715,3350.02%
2022/03/0249.8629.899.8125,6380.04%
2022/03/0100.0029.799.80-25,737-0.03%
2022/02/2559.7000.009.6355,8330.09%
2022/02/2419.7129.829.65-15,991-0.02%
2022/02/2309.882.59.909.88-2.55,996-0.04%
2022/02/222.19.8000.009.822.16,0950.03%
2022/02/2100.000.19.989.97-0.16,1600.00%
2022/02/1800.0015.59.889.90-15.56,204-0.25%
2022/02/1639.8300.009.8636,6420.05%
2022/02/1519.90109.919.85-96,940-0.13%
2022/02/1419.8300.009.8717,2220.01%
2022/02/1159.9500.009.9557,6990.06%
2022/02/10310.05410.1310.00-18,053-0.01%
2022/02/090.19.9119.959.96-18,061-0.01%
2022/02/082.19.8539.849.86-0.98,147-0.01%
2022/02/0709.725.19.729.80-5.18,270-0.06%
2022/01/2589.4500.009.3488,6090.09%
2022/01/2499.6119.639.6488,6970.09%
2022/01/2189.951510.009.92-78,801-0.08%
2022/01/20110.05210.0010.05-18,938-0.01%
2022/01/1800.000.110.0510.00-0.19,4390.00%
2022/01/17610.10210.0510.0549,7720.04%
2022/01/143110.2000.0010.103110,0290.31%
2022/01/13110.20310.1510.15-210,542-0.02%
2022/01/1200.00310.1010.10-311,537-0.03%
2022/01/11310.0000.0010.00313,8130.02%
2022/01/10110.051410.0410.00-1315,929-0.08%
2022/01/07410.09710.1110.00-315,906-0.02%
2022/01/0629.99210.059.99015,9540.00%
2022/01/0500.00110.0010.05-116,021-0.01%
2022/01/03510.20510.2010.05016,3410.00%
2021/12/302710.144.210.1010.1522.816,4520.14%
2021/12/291410.1400.0010.101416,7830.08%
2021/12/28310.10410.0510.05-117,022-0.01%
2021/12/27510.141310.1510.10-817,196-0.05%
2021/12/2400.000.410.0010.00-0.417,2560.00%
2021/12/230.110.000.29.999.99-0.217,5530.00%
2021/12/2200.00510.0410.00-517,961-0.03%
2021/12/2100.00219.959.94-2118,143-0.12%
2021/12/2029.9649.969.94-218,421-0.01%
2021/12/17219.99279.9910.00-618,530-0.03%
2021/12/16109.9300.009.941018,4860.05%
2021/12/1500.00239.959.93-2318,496-0.12%
2021/12/1449.95119.979.92-718,540-0.04%
2021/12/1300.00810.0010.00-818,569-0.04%
2021/12/10110.053010.0010.00-2918,566-0.16%
2021/12/082810.142710.0610.10118,6130.01%
2021/12/0700.000.710.0010.05-0.718,3100.00%
2021/12/060.710.0500.0010.000.718,2570.00%
2021/12/03010.0517.110.0510.05-1718,260-0.09%
2021/12/0239.9910.19.999.99-7.118,222-0.04%
2021/12/011610.0300.0010.101618,1050.09%
2021/11/3000.00210.1010.15-218,086-0.01%
2021/11/2989.95810.0510.05018,0400.00%
2021/11/26310.17510.1510.15-217,919-0.01%
2021/11/25100.110.35210.3510.3598.117,8460.55%
2021/11/2400.00610.3010.30-617,755-0.03%
2021/11/23210.35510.2510.20-317,679-0.02%
2021/11/2200.001210.2010.20-1217,543-0.07%
2021/11/19810.2300.0010.20817,5160.05%
2021/11/181010.152610.1710.25-1617,467-0.09%
2021/11/171110.15610.1110.15517,3930.03%
2021/11/163010.157.310.2410.1022.717,3190.13%
2021/11/12710.44110.5010.30617,0530.04%
2021/11/111010.5810.610.6210.50-0.616,8100.00%
2021/11/102010.5412510.6010.45-10516,858-0.62% 大賣/鉅額交易
2021/11/094910.30610.3610.254316,4360.26%
2021/11/081110.35310.4010.40816,1230.05%
2021/11/051410.2710010.3010.25-8616,144-0.53%
2021/11/04118.210.3000.0010.25118.216,0830.73% 大買/鉅額交易
2021/11/031310.193110.3210.25-1816,038-0.11%
2021/11/022410.11210.2310.052215,8590.14%
2021/11/01310.17210.1510.15115,7470.01%
2021/10/2920610.21910.2010.1519715,6011.26% 大買/鉅額交易
2021/10/28510.3900.0010.35515,4680.03%
2021/10/27310.552710.5910.55-2415,355-0.16%
2021/10/265411.081211.0311.004215,2810.27%
2021/10/251911.3700.0011.351914,9970.13%
2021/10/221111.233011.1911.10-1914,785-0.13%
2021/10/2136911.28100.211.3511.35268.814,5401.85% 大買/鉅額交易
2021/10/2026811.6356511.5111.55-29714,096-2.11% 大買/大賣/鉅額交易
2021/10/1913411.2714211.5611.70-813,269-0.06% 大買/大賣/
2021/10/1819011.27441.311.1111.40-251.311,082-2.27% 大買/大賣/鉅額交易
2021/10/156010.4300.0010.40609,0810.66%
2021/10/14910.495010.4010.35-419,162-0.45%
2021/10/133110.4500.0010.45319,0600.34%
2021/10/128010.621510.7410.45659,1420.71%
2021/10/085910.661010.7510.75499,1710.53%
2021/10/078410.563610.5610.60489,0970.53%
2021/10/0623510.72710.7910.552289,2492.47% 大買/鉅額交易
2021/10/055410.49710.6110.70479,0170.52%
2021/10/047310.65210.3010.30718,8660.80%
2021/10/012510.522210.4610.4038,8010.03%
2021/09/301610.852210.7810.75-68,895-0.07%
2021/09/2916510.911110.8810.501548,9661.72% 大買/鉅額交易
2021/09/28410.703310.7610.95-299,009-0.32%
2021/09/27110.806810.8110.80-6711,484-0.58%
2021/09/244010.33410.4810.403612,7200.28%
2021/09/23510.1200.0010.15512,9270.04%
2021/09/22310.0700.0010.05313,1110.02%
2021/09/172810.431910.4010.40913,2250.07%
2021/09/161710.51410.5410.501313,3090.10%
2021/09/151210.4200.0010.351213,4510.09%
2021/09/14210.30510.3010.35-313,581-0.02%
2021/09/1300.00310.3010.30-313,765-0.02%
2021/09/10410.0800.0010.10413,9160.03%
2021/09/0919.9389.989.96-714,068-0.05%
2021/09/08210.0500.009.95214,2120.01%
2021/09/07310.055.910.1310.15-2.914,495-0.02%
2021/09/06110.05210.0510.00-114,617-0.01%
2021/09/0300.00810.2610.25-814,750-0.05%
2021/09/02510.08210.1510.00314,9860.02%
2021/09/01210.2500.0010.20215,2790.01%
2021/08/31210.251110.1610.35-915,578-0.06%
2021/08/30610.08910.1210.10-316,364-0.02%
2021/08/271410.03810.0310.05617,3150.03%
2021/08/2619.94210.059.96-120,4450.00%
2021/08/2529.96319.949.98-2922,090-0.13%
2021/08/24349.9649.999.983022,3060.13%
2021/08/2319.85139.849.85-1222,473-0.05%
2021/08/20119.65139.689.60-222,661-0.01%
2021/08/1910.29.85139.949.76-2.822,782-0.01%
2021/08/1869.538.29.769.93-2.222,877-0.01%
2021/08/1799.78419.909.75-3223,234-0.14%
2021/08/16579.9569.869.865123,6340.22%
2021/08/13410.38110.4010.40323,5700.01%
2021/08/12110.4500.0010.55123,8490.00%
2021/08/11510.48510.4910.40024,1530.00%
2021/08/10210.651510.6510.60-1324,556-0.05%
2021/08/09910.74110.7510.70825,1460.03%
2021/08/061110.75810.8510.85325,5790.01%
2021/08/0500.00710.9010.85-726,138-0.03%
2021/08/0400.00610.9610.95-626,837-0.02%
2021/08/03510.96111.0010.90427,6350.01%
2021/08/022610.941010.9811.001628,2200.06%
2021/07/302110.931510.9610.85629,0860.02%
2021/07/2900.00410.9310.90-429,895-0.01%
2021/07/28510.671110.9410.70-630,918-0.02%
2021/07/27610.83510.9310.80133,2810.00%
2021/07/262511.101011.0510.901536,1760.04%
2021/07/2300.003110.8111.05-3139,185-0.08%
2021/07/2211.210.654210.6110.60-30.841,486-0.07%
2021/07/211310.52510.5310.55841,7250.02%
2021/07/20410.68410.7010.60041,9730.00%
2021/07/191210.90210.8510.901042,3240.02%
2021/07/16211.13211.0010.95043,9650.00%
2021/07/152110.873910.9811.00-1844,287-0.04%
2021/07/14410.55510.6510.65-144,9690.00%
2021/07/132610.83710.7910.551946,2740.04%
2021/07/12210.9000.0010.85246,7790.00%
2021/07/09110.959.110.9610.95-8.147,288-0.02%
2021/07/084711.02911.0711.003847,5820.08%
2021/07/07511.08911.0310.90-448,129-0.01%
2021/07/062911.17711.2411.152248,6900.05%
2021/07/057111.355311.2611.251848,6240.04%
2021/07/0217012.22269.311.9311.45-99.348,458-0.20% 大買/大賣/
2021/07/0162211.48158.411.5611.70463.645,8821.01% 大買/大賣/鉅額交易
2021/06/304511.082111.0811.102444,5280.05%
2021/06/2917.211.001.910.9010.8515.344,4050.03%
2021/06/28410.991610.9611.05-1244,323-0.03%
2021/06/2527.111.091211.0210.9515.144,2710.03%
2021/06/241111.152911.0011.05-1844,337-0.04%
2021/06/2300.0010.310.8710.85-10.344,971-0.02%
2021/06/223810.712410.7910.751444,9120.03%
2021/06/2118.310.4600.0010.4018.344,6920.04%
2021/06/18710.771710.7510.75-1044,591-0.02%
2021/06/17310.832210.9111.00-1944,548-0.04%
2021/06/162411.102310.9510.85144,5230.00%
2021/06/15110.7051.110.6810.75-50.144,422-0.11%
2021/06/11210.852911.0010.85-2744,345-0.06%
2021/06/09611.00511.0910.95144,3110.00%
2021/06/0816.111.232111.3011.30-4.944,096-0.01%
2021/06/077911.496311.4611.451643,8700.04%
2021/06/0492.111.381111.2411.2581.143,1590.19%
2021/06/0329311.9825712.1111.853642,4340.08% 大買/大賣/
2021/06/0212910.8473.311.0811.3555.739,8840.14% 大買/
2021/06/010.110.15610.2810.35-5.938,355-0.02%
2021/05/31410.19510.2010.15-138,4770.00%
2021/05/281310.021410.2110.15-138,4570.00%
2021/05/2749.995610.0510.00-5238,396-0.14%
2021/05/26259.9512.510.0510.0012.538,4230.03%
2021/05/252610.101810.009.97838,4560.02%
2021/05/244710.146310.1410.05-1638,395-0.04%
2021/05/2179.6947.29.609.77-40.238,520-0.10%
2021/05/20399.7759.719.413438,4080.09%
2021/05/19209.54249.549.66-438,370-0.01%
2021/05/18289.11359.159.48-738,263-0.02%
2021/05/17298.7032.78.838.67-3.737,884-0.01%
2021/05/14469.69239.979.552337,3210.06%
2021/05/13609.71710.009.725336,8200.14%
2021/05/1221810.231310.3810.2020536,2470.57% 大買/鉅額交易
2021/05/115111.6214111.5111.30-9035,530-0.25% 大賣/
2021/05/101811.9428.911.9411.90-10.934,730-0.03%
2021/05/074711.344211.4411.55534,1480.01%
2021/05/0626511.6621.511.8711.65243.533,2420.73% 大買/鉅額交易
2021/05/056811.824512.0311.802332,3400.07%
2021/05/0493.713.19141.512.8612.45-47.931,331-0.15% 大賣/
2021/05/03111.813.60120.113.4813.80-8.328,953-0.03% 大買/大賣/
2021/04/29227.313.0514813.1112.9079.326,0990.30% 大買/大賣/
2021/04/2815611.9782212.1412.30-66623,100-2.88% 大買/大賣/鉅額交易
2021/04/27111.10611.2511.20-520,766-0.02%
2021/04/266511.14511.1511.156020,5300.29%
2021/04/233011.143311.1511.15-320,295-0.01%
2021/04/229311.5210011.4811.35-720,105-0.03%
2021/04/215111.345411.2711.35-318,523-0.02%
2021/04/2010311.148411.1011.251918,2010.10% 大買/
2021/04/198711.167911.3011.50817,7920.04%
2021/04/1619210.7517610.7210.751616,5150.10% 大買/大賣/
2021/04/1562410.502110.4910.4560315,9413.78% 大買/鉅額交易
2021/04/148510.1312710.3210.30-4215,649-0.27% 大賣/
2021/04/136410.3628910.2710.15-22515,860-1.42% 大賣/鉅額交易
2021/04/125710.23101.310.2310.40-44.315,605-0.28% 大賣/
2021/04/09279.953110.029.99-415,372-0.03%
2021/04/08209.8873.39.939.95-53.315,925-0.33%
2021/04/07119.81139.899.86-219,388-0.01%
2021/04/0600.00149.889.79-1420,668-0.07%
2021/04/01639.7619.889.696220,8020.30%
2021/03/318.59.8100.009.888.520,9970.04%
2021/03/30199.89369.869.86-1721,526-0.08%
2021/03/2999.971689.969.92-15921,891-0.73% 大賣/鉅額交易
2021/03/2615010.061619.909.87-1122,940-0.05% 大買/大賣/
2021/03/2539.6749.709.67-122,4250.00%
2021/03/2449.5700.009.61422,4200.02%
2021/03/23239.7126.99.689.61-3.922,680-0.02%
2021/03/221089.7389.739.7010023,1440.43% 大買/
2021/03/19639.6089.669.665523,1250.24%
2021/03/181779.6910.19.759.63166.923,1210.72% 大買/鉅額交易
2021/03/17409.7700.009.774023,0150.17%
2021/03/16439.8362.49.829.84-19.423,086-0.08%
2021/03/153610.00409.999.97-422,978-0.02%
2021/03/12189.83109.869.83823,1310.03%
2021/03/11229.9179.939.891523,3540.06%
2021/03/10309.90309.889.89023,4840.00%
2021/03/09139.9849.410.0110.00-36.423,447-0.16%
2021/03/0813110.0715310.0710.10-2223,308-0.09% 大買/大賣/
2021/03/05469.8519.809.764522,8330.20%
2021/03/04129.86399.989.81-2722,917-0.12%
2021/03/03139.81979.819.80-8422,638-0.37%
2021/03/02229.74149.759.61822,5600.04%
2021/02/26999.70609.849.713922,6530.17%
2021/02/25269.701059.759.80-7922,598-0.35% 大賣/
2021/02/241489.73179.769.6013122,6050.58% 大買/鉅額交易
2021/02/23679.83629.8410.05522,2550.02%
2021/02/2289.3769.459.41221,7470.01%
2021/02/19219.37979.349.35-7621,760-0.35%
2021/02/18389.151659.179.26-12721,806-0.58% 大賣/鉅額交易
2021/02/1710.58.87898.898.93-78.521,789-0.36%
2021/02/0598.62128.708.60-321,680-0.01%
2021/02/0400.00128.678.60-1221,834-0.05%
2021/02/0378.531108.608.58-10322,298-0.46% 大賣/鉅額交易
2021/02/0200.00108.598.62-1023,060-0.04%
2021/02/0158.291068.358.34-10123,077-0.44% 大賣/鉅額交易
2021/01/2998.4428.488.29723,0690.03%
2021/01/2818.4300.008.45123,0540.00%
2021/01/27108.6558.728.63523,0970.02%
2021/01/26868.71208.688.666623,2140.28%
2021/01/2528.90418.828.84-3923,211-0.17%
2021/01/22218.59108.618.701123,2510.05%
2021/01/21118.74168.868.74-523,309-0.02%
2021/01/20788.89768.788.71223,5670.01%
2021/01/1969.2029.199.14423,9620.02%
2021/01/18909.13439.129.164724,1920.19%
2021/01/151129.39409.359.287224,2410.30% 大買/
2021/01/14999.7719.829.719824,0610.41%
2021/01/13199.82339.909.78-1424,033-0.06%
2021/01/12689.8319.849.666723,9130.28%
2021/01/111410.157.810.1310.156.223,5660.03%
2021/01/082310.19510.2010.201823,5250.08%
2021/01/072810.528410.6010.45-5623,377-0.24%
2021/01/0613810.4014410.1810.20-623,099-0.03% 大買/大賣/
2021/01/057810.913410.8110.804422,6650.19%
2021/01/045610.8212010.7510.85-6422,382-0.29% 大賣/
2020/12/318611.245711.3211.202921,8040.13%
2020/12/3045311.7117111.6311.7028220,9781.34% 大買/大賣/鉅額交易
2020/12/297110.5482.310.8511.15-11.317,250-0.07%
2020/12/284010.171110.1710.152915,8540.18%
2020/12/257110.192710.1710.154415,5580.28%
2020/12/243810.142610.1310.151215,1840.08%
2020/12/23539.94419.909.901214,5820.08%
2020/12/22699.8711210.099.66-4314,171-0.30% 大賣/
2020/12/21329.591329.569.50-10013,062-0.77% 大賣/
2020/12/18229.2800.009.272212,7400.17%
2020/12/171229.43349.409.368812,7180.69% 大買/
2020/12/16169.692539.519.70-23712,518-1.89% 大賣/鉅額交易
2020/12/151309.2529.289.1812812,0721.06% 大買/鉅額交易
2020/12/1400.00239.389.40-2312,414-0.19%
2020/12/11569.1700.009.185612,3650.45%
2020/12/10209.23289.369.20-812,522-0.06%
2020/12/09739.3329.329.317112,5630.57%
2020/12/08849.55159.569.486912,6800.54%
2020/12/07369.68309.639.75613,2430.05%
2020/12/04459.45259.489.432013,0680.15%
2020/12/03139.35129.359.29113,0320.01%
2020/12/02119.25119.389.28013,2420.00%
2020/12/01539.34479.399.37613,6840.04%
2020/11/30149.38459.309.37-3113,725-0.23%
2020/11/2779.19199.219.19-1213,573-0.09%
2020/11/2699.23145.89.259.25-136.813,553-1.01% 大賣/鉅額交易
2020/11/25269.2388.19.249.24-62.113,547-0.46%
2020/11/2419.0829.139.08-113,556-0.01%
2020/11/23828.96112.99.049.03-30.913,512-0.23% 大賣/
2020/11/2028.8378.848.85-513,397-0.04%
2020/11/19328.90118.898.892113,4430.16%
2020/11/18318.96288.948.95313,5820.02%
2020/11/1718.8183.18.899.00-82.114,118-0.58%
2020/11/16628.71372.38.648.67-310.315,122-2.05% 大賣/鉅額交易
2020/11/1300.00108.818.81-1015,057-0.07%
2020/11/12468.92198.938.772715,0750.18%
2020/11/113459.0183.38.999.00261.714,9941.74% 大買/鉅額交易
2020/11/10618.96659.238.71-414,544-0.03%
2020/11/09158.70138.648.65213,7480.01%
2020/11/0678.6058.518.51213,6910.01%
2020/11/0500.00428.518.52-4213,856-0.30%
2020/11/04928.66888.598.55413,8410.03%
2020/11/03738.63768.578.56-313,714-0.02%
2020/11/0288.430.18.418.437.913,5870.06%
2020/10/30148.5258.448.35913,4900.07%
2020/10/29108.4858.438.60513,3430.04%
2020/10/28588.7600.008.625813,1490.44%
2020/10/27298.72918.788.72-6212,734-0.49%
2020/10/26458.45788.458.44-3312,051-0.27%
2020/10/23318.23648.258.30-3311,687-0.28%
2020/10/22158.1638.198.121211,4790.10%
2020/10/2138.1500.008.15311,4000.03%
2020/10/20178.12718.118.12-5411,312-0.48%
2020/10/19538.0458.048.054811,2370.43%
2020/10/16418.17578.148.06-1611,156-0.14%
2020/10/15198.08128.138.04711,0120.06%
2020/10/1488.1955.48.158.12-47.410,924-0.43%
2020/10/13158.11418.108.18-2610,824-0.24%
2020/10/1287.98308.017.94-2210,610-0.21%
2020/10/08507.8267.77.867.80-17.710,451-0.17%
2020/10/0737.7297.807.83-610,448-0.06%
2020/10/06217.71617.737.72-4010,411-0.38%
2020/10/05107.56107.627.63010,4130.00%
2020/09/3047.5807.577.57410,4200.04%
2020/09/2917.6000.007.59110,4350.01%
2020/09/25107.6000.007.441010,4410.10%
2020/09/24247.5100.007.472410,3630.23%
2020/09/23107.90237.917.82-1310,221-0.13%
2020/09/22147.8500.007.941410,1610.14%
2020/09/2138.1300.008.06310,0620.03%
2020/09/18248.08468.088.07-229,990-0.22%
2020/09/1733.48.07188.077.9815.49,8500.16%
2020/09/1600.0057.927.88-59,452-0.05%
2020/09/1547.98228.067.93-189,504-0.19%
2020/09/14177.95187.977.90-19,643-0.01%
2020/09/11118.02168.137.99-59,497-0.05%
2020/09/10648.19528.388.25129,2140.13%
2020/09/09127.84647.777.95-528,410-0.62%
2020/09/081287.921937.927.82-658,266-0.79% 大買/大賣/
2020/09/071158.16328.208.06838,1171.02% 大買/
2020/09/04757.80367.907.98397,8440.50%
2020/09/03137.55227.697.63-97,344-0.12%
2020/09/02267.49157.477.48117,3470.15%
2020/09/0177.6247.537.5337,3330.04%
2020/08/3100.00107.657.61-107,315-0.14%
2020/08/28307.76527.707.70-227,208-0.31%
2020/08/27367.59697.537.53-336,989-0.47%
2020/08/2557.39107.407.37-56,750-0.07%
2020/08/24157.40137.357.3026,6410.03%
2020/08/212037.562017.637.5626,4300.03% 大買/大賣/
2020/08/201727.63292.67.647.67-120.65,712-2.11% 大買/大賣/鉅額交易
2020/08/19327.01117.076.98214,3440.48%
2020/08/18246.9690.56.926.87-66.54,185-1.59%
2020/08/17606.90896.906.88-294,149-0.70%
2020/08/14576.6936.726.72544,0431.34%
2020/08/1356.7096.646.61-44,023-0.10%
2020/08/12476.631106.636.68-634,085-1.54% 大賣/
2020/08/11706.701116.806.79-414,036-1.02% 大賣/
2020/08/10346.56216.566.56133,8160.34%
2020/08/0726.4346.396.38-23,803-0.05%
2020/08/0666.4216.426.4653,8080.13%
2020/08/0566.3956.346.3613,8300.03%
2020/08/0436.26116.326.32-83,873-0.21%
2020/08/03166.2000.006.20163,8840.41%
2020/07/3156.2100.006.1953,8990.13%
2020/07/30106.1900.006.18103,9480.25%
2020/07/29136.20136.166.1103,9860.00%
2020/07/271286.3100.006.221284,0333.17% 大買/鉅額交易
2020/07/24546.5016.446.42534,0331.31%
2020/07/23436.5600.006.54434,0401.06%
2020/07/22246.61566.616.58-324,113-0.78%
2020/07/21236.54626.576.54-394,087-0.95%
2020/07/2056.4600.006.4654,1130.12%
2020/07/1600.00106.636.60-104,191-0.24%
2020/07/15146.5500.006.54144,1990.33%
2020/07/1446.55206.566.50-164,255-0.38%
2020/07/101056.5700.006.531054,3122.43% 大買/鉅額交易
2020/07/0936.7700.006.7334,3100.07%
2020/07/0836.73526.786.79-494,329-1.13%
2020/07/06126.77196.796.78-74,393-0.16%
2020/07/0300.0026.706.68-24,388-0.05%
2020/07/02206.70186.686.6724,4360.05%
2020/07/010.36.6300.006.640.34,5140.01%
2020/06/3026.6400.006.6624,5360.04%
2020/06/29516.6496.646.61424,5560.92%
2020/06/24106.7826.776.7484,5400.18%
2020/06/23416.78416.866.8004,5820.00%
2020/06/2246.9726.896.8424,5780.04%
2020/06/19237.10166.947.0574,5240.15%
2020/06/1846.79646.756.79-604,108-1.46%
2020/06/1726.67506.646.64-484,084-1.18%
2020/06/16526.451046.506.54-524,111-1.26% 大賣/
2020/06/1576.3900.006.3774,1950.17%
2020/06/12246.4100.006.44244,2390.57%
2020/06/11636.6500.006.60634,3551.45%
2020/06/10576.8700.006.87574,3141.32%
2020/06/09306.97786.996.96-484,423-1.09%
2020/06/08326.71966.766.76-644,291-1.49%
2020/06/05116.54486.546.60-374,210-0.88%
2020/06/0456.47316.426.42-264,216-0.62%
2020/06/0300.001066.426.42-1064,260-2.49% 大賣/鉅額交易
2020/06/0126.2600.006.2624,2120.05%
2020/05/29516.2000.006.18514,2221.21%
2020/05/2886.2900.006.2284,2140.19%
2020/05/2726.3500.006.2924,2330.05%
2020/05/2600.0026.316.27-24,296-0.05%
2020/05/25956.2500.006.26954,2982.21%
2020/05/22166.49166.456.3204,3080.00%
2020/05/21116.49246.506.48-134,275-0.30%
2020/05/2086.3986.426.4004,2440.00%
2020/05/19166.391156.416.36-994,235-2.34% 大賣/
2020/05/15516.1600.006.13514,1581.23%
2020/05/14406.2700.006.16404,1460.96%
2020/05/1346.3800.006.3944,1050.10%
2020/05/12776.3700.006.39774,0961.88%
2020/05/11216.4836.496.47184,0530.44%
2020/05/0861.26.4056.426.3956.23,9911.41%
2020/05/070.56.39506.436.39-49.53,973-1.24%
2020/05/0600.00906.466.38-903,983-2.26%
2020/05/05406.36515.16.336.31-475.13,944-12.04% 大賣/鉅額交易
2020/04/30266.52166.536.51104,0230.25%
2020/04/2956.4436.446.4223,9980.05%
2020/04/2836.3500.006.3433,9780.08%
2020/04/2726.23576.256.28-554,019-1.37%
2020/04/2300.00586.036.06-583,945-1.47%
2020/04/2215.80235.815.90-223,931-0.56%
2020/04/2026.1000.006.1623,8370.05%
2020/04/1776.2586.206.11-13,822-0.03%
2020/04/16106.11316.156.11-213,748-0.56%
2020/04/15426.25136.156.23293,7120.78%
2020/04/1436.09116.086.08-83,743-0.21%
2020/04/13136.0200.005.96133,6950.35%
2020/04/10125.90155.966.01-33,672-0.08%
2020/04/0955.83125.905.90-73,625-0.19%
2020/04/0775.71215.685.68-143,556-0.39%
2020/04/0625.5825.495.5903,5470.00%
2020/04/0100.0045.385.38-43,437-0.12%
2020/03/3100.00605.265.22-603,408-1.76%
2020/03/27165.3425.405.26143,3660.42%
2020/03/2625.2400.005.2623,3060.06%
2020/03/2535.2715.345.3023,2970.06%
2020/03/2415.0700.005.0613,2560.03%
2020/03/2035.015.25.034.98-2.23,215-0.07%
2020/03/19224.73264.884.71-43,139-0.13%
2020/03/1805.2000.005.2003,0230.00%
2020/03/17255.4915.385.21242,9490.81%
2020/03/16305.9500.005.78302,7781.08%
2020/03/13655.87295.916.01362,7371.32%
2020/03/12166.4200.006.49162,5720.62%
2020/03/09407.0400.007.00402,4551.63%
2020/03/05967.35967.357.3502,4180.00%
2020/03/02107.34427.337.33-322,410-1.33%
2020/02/2427.8200.007.7722,2920.09%
2020/02/21207.8000.007.78202,3370.86%
2020/02/20107.7700.007.76102,3450.43%
2020/02/1857.6857.657.6102,3880.00%
2020/02/171037.5800.007.601032,4414.22% 大買/鉅額交易
2020/02/1300.0037.717.68-32,434-0.12%
2020/02/1217.7100.007.7012,4600.04%
2020/02/0727.7147.807.74-22,438-0.08%
2020/02/0687.7237.787.7152,4110.21%
2020/02/0577.6627.707.6852,4660.20%
2020/02/0457.4477.847.84-22,429-0.08%
2020/01/3157.5337.587.5222,2680.09%
2020/01/3047.5500.007.4542,2520.18%
2020/01/1727.9200.007.9322,1900.09%
2020/01/1428.1000.008.0722,1480.09%
2020/01/0900.0068.118.08-62,167-0.28%
2020/01/0718.1500.008.1412,1000.05%
2020/01/0600.0048.208.19-42,112-0.19%
2020/01/0300.0068.338.22-62,083-0.29%
2020/01/0200.00128.318.32-122,068-0.58%
2019/12/3100.0078.258.30-72,048-0.34%
2019/12/3000.0088.278.27-82,028-0.39%
2019/12/2638.1300.008.1331,9780.15%
2019/12/2500.00108.188.19-101,963-0.51%
2019/12/2038.1300.008.1231,9450.15%
2019/12/1900.0008.028.0701,8940.00%
2019/12/1327.8900.007.8821,8660.11%
2019/12/12307.9800.007.94301,8881.59%
2019/12/11747.9800.007.96741,9553.78%
2019/12/0938.0700.008.0131,9700.15%
2019/12/0300.0037.998.04-31,996-0.15%
2019/12/0200.000.87.907.95-0.81,985-0.04%
2019/11/2727.9112.87.907.90-10.82,006-0.54%
2019/11/2100.0037.917.90-32,045-0.15%
2019/11/2000.0077.777.94-72,036-0.34%
2019/11/1947.6900.007.7242,0830.19%
2019/11/1200.0018.028.03-12,067-0.05%
2019/11/1100.000.18.008.00-0.12,071-0.01%
2019/11/0658.0900.008.0952,1160.24%
2019/11/0538.1100.008.1232,1560.14%
2019/11/0428.0528.098.1302,3140.00%
2019/11/0118.1200.008.1212,4120.04%
2019/10/3128.130.18.148.141.92,5020.07%
2019/10/2800.0028.198.15-22,612-0.08%
2019/10/2400.000.48.228.22-0.42,656-0.01%
2019/10/2338.2100.008.2032,6990.11%
2019/10/2200.003.28.328.25-3.22,716-0.12%
2019/10/1828.2100.008.2222,7270.07%
2019/10/140.38.1700.008.170.32,8990.01%
2019/10/0928.1428.188.1302,8910.00%
2019/10/0828.1428.188.1502,9060.00%
2019/10/0728.1000.008.0822,9490.07%
2019/10/0400.000.58.118.10-0.52,962-0.02%
2019/10/0218.0900.008.1012,9560.03%
2019/10/0148.1400.008.1542,9510.14%
2019/09/27108.1400.008.15102,9570.34%
2019/09/2600.000.18.248.23-0.12,9540.00%
2019/09/2400.000.38.298.29-0.32,967-0.01%
2019/09/2318.2500.008.2612,9680.03%
2019/09/1828.2700.008.3322,9530.07%
2019/09/1728.401.78.368.330.32,9490.01%
2019/09/16178.47278.508.46-103,005-0.33%
2019/09/1028.3300.008.2723,0720.07%
2019/09/09208.3700.008.34203,0710.65%
2019/09/0600.0028.348.34-23,073-0.07%
2019/09/0500.004.68.248.24-4.63,045-0.15%
2019/09/030.78.1900.008.200.73,0630.02%
2019/09/02108.1458.158.2153,0660.16%
2019/08/3038.0700.008.0933,0710.10%
2019/08/2928.0400.008.0123,0880.06%
2019/08/2300.00398.138.14-393,100-1.26%
2019/08/22438.1228.228.15413,1191.31%
2019/08/2128.0800.008.0823,0570.07%
2019/08/19108.120.18.118.079.93,0320.33%
2019/08/1638.0900.008.1132,9930.10%
2019/08/1548.1100.008.0842,9900.13%
2019/08/141.18.2400.008.261.12,9650.04%
2019/08/1358.2618.268.2242,9890.13%
2019/08/1200.00108.368.36-103,009-0.33%
2019/08/0800.00568.528.51-563,061-1.83%
2019/08/07398.50248.488.50153,0900.49%
2019/08/0500.0039.089.10-33,031-0.10%
2019/08/02339.3000.009.26332,9111.13%
2019/08/01109.3500.009.35102,8830.35%
2019/07/3189.39499.419.39-412,863-1.43%
2019/07/2900.00179.489.48-172,871-0.59%
2019/07/2689.4800.009.4882,8500.28%
2019/07/2500.00109.499.45-102,851-0.35%
2019/07/2459.3829.439.3832,8180.11%
2019/07/2200.001109.459.44-1102,889-3.81% 大賣/鉅額交易
2019/07/1900.0039.439.40-32,898-0.10%
2019/07/18489.49459.489.4332,9180.10%
2019/07/1700.0070.29.319.30-70.22,764-2.54%
2019/07/1669.23309.269.27-242,754-0.87%
2019/07/1200.00169.169.17-162,868-0.56%
2019/06/2100.0079.299.36-73,624-0.19%
2019/06/2000.000.59.219.23-0.53,619-0.01%
2019/06/1979.2399.219.22-23,674-0.05%
2019/06/181.19.1100.009.111.13,5850.03%
2019/06/1729.1300.009.1223,8420.05%
2019/06/1419.1000.009.1013,9020.03%
2019/06/111109.1300.009.131104,1952.62% 大買/鉅額交易
2019/06/1039.1400.009.1034,2330.07%
2019/06/06109.2300.009.16104,2850.23%
2019/06/0529.2200.009.1724,3020.05%
2019/05/31109.2300.009.22104,3670.23%
2019/05/2909.0839.119.12-34,380-0.07%
2019/05/2839.0000.009.0034,4220.07%
2019/05/2729.2000.009.2024,4800.04%
2019/05/2499.1700.009.1794,5460.20%
2019/05/2399.1100.009.1494,6080.20%
2019/05/22119.1759.169.1764,7420.13%
2019/05/2129.0629.159.1604,9930.00%
2019/05/2079.0959.089.0825,0440.04%
2019/05/1799.1300.009.0895,1160.18%
2019/05/1659.2059.129.0805,1700.00%
2019/05/15129.40159.329.31-35,205-0.06%
2019/05/14279.10619.329.40-345,222-0.65%
2019/05/1369.20259.319.19-195,220-0.36%
2019/05/0959.4519.459.4345,3130.08%
2019/05/08579.582459.569.56-1885,303-3.54% 大賣/鉅額交易
2019/05/0689.6519.639.6375,3350.13%
2019/05/0200.0059.759.76-55,335-0.09%
2019/04/29429.6100.009.62425,4020.78%
2019/04/26439.6500.009.65435,4030.80%
2019/04/25569.7300.009.72565,3811.04%
2019/04/24229.8200.009.78225,3990.41%
2019/04/2369.870.49.819.845.65,3720.11%
2019/04/22109.8800.009.88105,4160.18%
2019/04/1919.8439.889.84-25,535-0.04%
2019/04/18459.8500.009.83455,5710.81%
2019/04/17119.980.59.959.9810.55,5510.19%
2019/04/16109.9300.009.92105,5340.18%
2019/04/15109.9600.009.96105,5680.18%
2019/04/1200.002010.009.98-205,641-0.35%
2019/04/1139.9900.009.9835,6540.05%
2019/04/10110.0000.0010.0515,6590.02%
2019/04/093310.0000.0010.05335,5780.59%
2019/04/085010.05210.0510.05485,6560.85%
2019/04/03510.00110.0510.0545,6350.07%
2019/04/026210.0000.0010.00625,7261.08%
2019/04/011110.0300.0010.00115,9620.18%
2019/03/2959.9900.0010.0056,1730.08%
2019/03/2859.9969.989.97-16,262-0.02%
2019/03/271210.0000.0010.00126,3050.19%
2019/03/261810.00510.1010.00136,3910.20%
2019/03/25259.95259.999.9906,5420.00%
2019/03/22310.0700.0010.1036,5710.05%
2019/03/2100.003010.2010.15-306,990-0.43%
2019/03/2000.004210.2510.20-427,280-0.58%
2019/03/195010.115510.1510.15-57,460-0.07%
2019/03/182010.103010.1010.10-107,556-0.13%
2019/03/158010.149010.1510.10-107,582-0.13%
2019/03/141010.05610.0910.0047,4270.05%
2019/03/131009.9800.0010.051007,5181.33%
2019/03/12109.99109.999.9907,5390.00%
2019/03/11109.9600.009.95107,5730.13%
2019/03/0859.952.59.969.962.57,7310.03%
2019/03/0600.00310.009.98-38,006-0.04%
2019/03/05110.002.110.009.99-1.18,040-0.01%
2019/03/0400.0010.710.0510.05-10.78,047-0.13%
2019/02/27639.9919.979.97628,0580.77%
2019/02/264110.0029110.019.97-2508,033-3.11% 大賣/鉅額交易
2019/02/254010.052010.1010.10207,9760.25%
2019/02/2200.004010.0510.05-407,933-0.50%
2019/02/212110.1000.0010.05217,9140.27%
2019/02/204010.0424110.0710.05-2017,814-2.57% 大賣/鉅額交易
2019/02/19409.93519.949.92-117,632-0.14%
2019/02/18939.8800.009.86937,6381.22%
2019/02/1400.0049.899.87-47,512-0.05%
2019/02/1300.0019.769.77-17,419-0.01%
2019/02/121539.64939.629.69607,4090.81% 大買/
2019/02/111449.72109.659.651347,3451.82% 大買/鉅額交易
2019/01/3049.8400.009.8447,2520.06%
2019/01/2949.8400.009.8747,2980.05%
2019/01/2819.8700.009.8817,2850.01%
2019/01/25709.8200.009.83707,3400.95%
2019/01/2219.9600.009.8517,3920.01%
2019/01/21509.9419.959.94497,3980.66%
2019/01/1800.00219.839.82-217,485-0.28%
2019/01/16169.8500.009.85167,6240.21%
2019/01/1500.00129.929.91-127,687-0.16%
2019/01/14159.9200.009.86157,7170.19%
2019/01/1159.9900.009.9857,7590.06%
2019/01/0900.001010.2010.20-107,713-0.13%
2019/01/0800.00110.1010.10-17,719-0.01%
2019/01/071010.155010.1510.15-407,825-0.51%
2019/01/041039.91139.839.98907,9071.14% 大買/
2019/01/0350.810.0100.0010.0050.88,1180.63%
2019/01/027010.0800.0010.05708,1450.86%
2018/12/285110.200.210.1510.2050.88,1770.62%
2018/12/27310.30310.2210.1508,3210.00%
2018/12/261110.17110.1010.10108,2850.12%
2018/12/258610.22510.2010.20818,3620.97%
2018/12/24710.58610.5010.5018,3820.01%
2018/12/226310.4319210.4810.45-1298,417-1.53% 大賣/鉅額交易
2018/12/217710.03110.1010.10768,3220.91%
2018/12/209010.1600.0010.10908,4051.07%
2018/12/191710.3100.0010.30178,6330.20%
2018/12/181710.321510.5010.4028,6330.02%
2018/12/1710610.454010.5010.40668,5240.77% 大買/
2018/12/148610.6232210.6810.55-2368,496-2.78% 大賣/鉅額交易
2018/12/1300.0017010.4110.65-1708,085-2.10% 大賣/鉅額交易
2018/12/125610.296710.2510.25-117,824-0.14%
2018/12/11410.101610.0910.00-127,582-0.16%
2018/12/10759.9700.009.89757,5091.00%
2018/12/075010.05810.0810.05427,6060.55%
2018/12/06810.011119.949.93-1037,788-1.32% 大賣/鉅額交易
2018/12/0559.946.710.0010.00-1.77,751-0.02%
2018/12/042710.103510.0810.05-87,969-0.10%
2018/12/0300.0017410.0610.10-1748,058-2.16% 大賣/鉅額交易
2018/11/30779.89869.979.85-98,031-0.11%
2018/11/293610.13949.9310.00-588,074-0.72%
2018/11/28579.8100.009.82578,1130.70%
2018/11/27109.7000.009.72108,3920.12%
2018/11/26569.7100.009.71568,6400.65%
2018/11/2319.7300.009.7118,9750.01%
2018/11/2200.00109.859.78-109,820-0.10%
2018/11/2119.8800.009.86110,4360.01%
2018/11/2019.9369.929.91-510,956-0.05%
2018/11/19969.8419.869.879511,3610.84%
2018/11/1619.74109.839.78-912,144-0.07%
2018/11/15209.7900.009.762013,5980.15%
2018/11/1419.8469.899.79-514,349-0.03%
2018/11/1269.8200.009.86614,4730.04%
2018/11/09109.90609.839.83-5014,561-0.34%
2018/11/081210.0500.009.981214,7900.08%
2018/11/0799.93310.009.95614,8190.04%
2018/11/06229.8915310.059.92-13114,879-0.88% 大賣/鉅額交易
2018/11/05209.7900.009.842014,8300.13%
2018/11/02149.80379.829.76-2314,806-0.16%
2018/11/0159.8500.009.76514,8600.03%
2018/10/3139.75209.759.80-1714,839-0.11%
2018/10/30509.5200.009.525014,7810.34%
2018/10/2939.4819.509.45214,7550.01%
2018/10/261719.6300.009.4417114,7491.16% 大買/鉅額交易
2018/10/25259.7389.699.661714,6310.12%
2018/10/2316010.0000.0010.0516014,5361.10% 大買/鉅額交易
2018/10/225010.3515010.4010.35-10014,431-0.69% 大賣/
2018/10/1916710.00210.1010.1016514,3921.15% 大買/鉅額交易
2018/10/183510.1800.0010.203514,3290.24%
2018/10/1700.002010.5010.30-2014,360-0.14%
2018/10/16201.910.4100.0010.45201.914,3111.41% 大買/鉅額交易
2018/10/152110.3645.310.3810.40-24.314,248-0.17%
2018/10/1219610.53310.4810.6019314,1311.37% 大買/鉅額交易
2018/10/11110.002110.1510.15-2014,019-0.14%
2018/10/0900.001111.0810.90-1113,738-0.08%
2018/10/08511.01411.0511.15113,6690.01%
2018/10/052010.90110.8510.851913,5760.14%
2018/10/040.411.1000.0011.200.413,4050.00%
2018/10/033211.160.311.1011.1531.713,3400.24%
2018/10/025411.425011.4011.40413,2150.03%
2018/10/011111.611211.5311.65-113,065-0.01%
2018/09/285311.30211.3011.305112,8210.40%
2018/09/27811.2015011.1011.10-14212,713-1.12% 大賣/鉅額交易
2018/09/26911.188011.2511.30-7112,517-0.57%
2018/09/25110.95110.9010.90012,2670.00%
2018/09/211010.8500.0010.851012,1890.08%
2018/09/205110.649010.6510.65-3912,114-0.32%
2018/09/1900.001210.6510.65-1212,083-0.10%
2018/09/1800.001010.6510.65-1012,099-0.08%
2018/09/1700.002110.7510.75-2112,131-0.17%
2018/09/14210.6500.0010.70212,3020.02%
2018/09/136310.536310.5210.55012,2290.00%
2018/09/1212210.40110.2510.2512112,0841.00% 大買/鉅額交易
2018/09/1110010.701010.6510.709011,9030.76%
2018/09/101710.472510.5710.45-811,898-0.07%
2018/09/074410.92110.8510.854311,6620.37%
2018/09/066311.01911.0010.955411,5450.47%
2018/09/052111.25211.3511.251911,5970.16%
2018/09/041111.45111.6011.451011,5170.09%
2018/09/03211.5500.0011.25211,5530.02%
2018/08/311811.501311.5411.65511,2940.04%
2018/08/3046.111.871111.6111.7035.111,0760.32%
2018/08/2912811.885411.9612.057410,7420.69% 大買/
2018/08/282512.321.112.4012.40249,9140.24%
2018/08/2710912.311112.3412.30989,3301.05% 大買/
2018/08/243812.02412.0112.20348,8560.38%
2018/08/2334.212.322212.2812.2012.28,5180.14%
2018/08/222711.7713911.7012.00-1127,863-1.42% 大賣/鉅額交易
2018/08/2100.0031.611.1611.40-31.66,534-0.48%
2018/08/2000.00410.9010.80-45,846-0.07%
2018/08/1700.004010.6510.75-405,884-0.68%
2018/08/166610.562010.6010.60466,0610.76%
2018/08/151810.937410.9510.75-566,275-0.89%
2018/08/1415810.5600.0010.651586,2982.51% 大買/鉅額交易
2018/08/0900.0015010.6910.60-1507,536-1.99% 大賣/鉅額交易
2018/08/081010.754610.7710.70-367,770-0.46%
2018/08/072810.6500.0010.60287,7050.36%
2018/08/0600.00310.5510.50-37,819-0.04%
2018/08/02610.4500.0010.4067,9550.08%
2018/08/0100.0020010.5510.55-2007,930-2.52% 大賣/鉅額交易
2018/07/2600.002010.4510.50-207,874-0.25%
2018/07/2400.0010110.3510.45-1017,847-1.29% 大賣/鉅額交易
2018/07/1910010.1500.0010.101007,7871.28%
2018/07/101010.2500.0010.25108,3330.12%
2018/07/052010.13410.0510.10168,4600.19%
2018/07/0400.000.510.2510.30-0.58,491-0.01%
2018/07/031010.253010.4010.25-208,507-0.24%
2018/07/022010.4500.0010.45208,4900.24%
2018/06/295010.4000.0010.40508,4940.59%
2018/06/283510.262010.3510.20158,4910.18%
2018/06/274210.251010.2010.20328,4930.38%
2018/06/261010.3000.0010.35108,4450.12%
2018/06/2511010.6500.0010.651108,3731.31% 大買/鉅額交易
2018/06/221010.40510.4010.4058,0690.06%
2018/06/201310.4000.0010.45138,1480.16%
2018/06/191210.4100.0010.40128,2740.15%
2018/06/151210.6300.0010.65128,1970.15%
2018/06/142010.6500.0010.75208,1570.25%
2018/06/131011.1014810.9610.85-1388,095-1.70% 大賣/鉅額交易
2018/06/121210.882410.8810.85-127,888-0.15%
2018/06/11210.956810.9010.95-667,781-0.85%
2018/06/082010.55710.6010.60137,6040.17%
2018/06/07710.5516010.5610.55-1537,547-2.03% 大賣/鉅額交易
2018/06/06110.551010.5510.50-97,502-0.12%
2018/06/05310.5012510.5010.45-1227,497-1.63% 大賣/鉅額交易
2018/06/04810.6012010.5510.50-1127,491-1.50% 大賣/鉅額交易
2018/06/0110010.505010.4510.50507,4410.67%
2018/05/31110.401510.4510.40-147,402-0.19%
2018/05/303310.383510.2010.35-27,314-0.03%
2018/05/29710.415010.3610.30-437,173-0.60%
2018/05/2812810.602010.6010.501087,0111.54% 大買/鉅額交易
2018/05/252010.703310.6810.60-136,920-0.19%
2018/05/247911.041010.9510.90696,8531.01%
2018/05/234010.8515110.8811.10-1116,707-1.65% 大賣/鉅額交易
2018/05/2214510.901910.9410.751266,4111.97% 大買/鉅額交易
2018/05/2122011.058311.0711.001376,2312.20% 大買/鉅額交易
2018/05/186310.6964.310.7510.80-1.35,688-0.02%
2018/05/166410.322610.3010.25385,0360.75%
2018/05/15159.995010.049.96-354,892-0.72%
2018/05/144110.1646.410.1010.10-5.45,034-0.11%
2018/05/111010.054010.0810.15-304,963-0.60%
2018/05/0900.00149.889.84-144,960-0.28%
2018/05/08109.8900.009.85105,1560.19%
2018/05/0759.7000.009.7755,2990.09%
2018/05/021009.8300.009.811005,5801.79%
2018/04/27159.6800.009.67155,7310.26%
2018/04/2629.8000.009.7025,8190.03%
2018/04/25189.7059.719.73135,9070.22%
2018/04/232010.101569.989.89-1366,061-2.24% 大賣/鉅額交易
2018/04/202010.0500.009.98206,1120.33%
2018/04/1900.003110.1210.10-316,171-0.50%
2018/04/1829.91519.869.81-496,150-0.80%
2018/04/17219.9300.009.91216,2920.33%
2018/04/164910.1200.0010.15496,5700.75%
2018/04/13439.92309.969.93137,5910.17%
2018/04/125010.03319.919.99197,7790.24%
2018/04/1149.9100.009.9247,9710.05%
2018/04/10189.7400.009.76188,1690.22%
2018/04/09279.6649.699.67238,1700.28%
2018/04/03589.660.39.639.6557.88,1740.71%
2018/04/02259.68119.669.72148,2480.17%
2018/03/31609.612359.619.61-1758,306-2.11% 大賣/鉅額交易
2018/03/3000.00969.589.58-968,496-1.13%
2018/03/2900.0049.509.50-48,651-0.05%
2018/03/261009.2819.309.22998,7351.13%
2018/03/2200.0034.19.389.36-34.18,859-0.39%
2018/03/201009.3000.009.291008,8651.13%
2018/03/1319.3300.009.3319,7170.01%
2018/03/12239.40109.389.37139,8270.13%
2018/03/09109.36309.349.35-2010,001-0.20%
2018/03/06119.3200.009.281111,1030.10%
2018/02/26619.72629.769.79-113,080-0.01%
2018/02/23319.63309.669.64113,2380.01%
2018/02/2200.0039.389.36-313,659-0.02%
2018/02/21329.10319.149.43114,1940.01%
2018/02/1200.0013.58.968.98-13.514,357-0.09%
2018/02/0928.7200.008.95214,4290.01%
2018/02/08509.2500.009.065014,4200.35%
2018/02/07169.2329.369.221414,4740.10%
2018/02/06889.2529.189.028614,5060.59%
2018/02/0500.00209.449.77-2014,654-0.14%
2018/02/0259.8529.849.72314,7120.02%
2018/02/01319.6819.769.813014,6930.20%
2018/01/31159.5219.569.561414,6190.10%
2018/01/3000.0029.869.76-214,509-0.01%
2018/01/2900.001610.0510.00-1614,436-0.11%
2018/01/264010.0000.0010.054014,4030.28%
2018/01/253510.19410.1510.103114,4910.21%
2018/01/233010.103010.2010.00014,3230.00%
2018/01/22510.0500.0010.10514,2070.04%
2018/01/1900.00110.1510.15-114,138-0.01%
2018/01/181010.351310.3610.25-314,070-0.02%
2018/01/161010.6000.0010.551013,9300.07%
2018/01/1500.001710.4410.50-1713,879-0.12%
2018/01/120.210.5500.0010.600.213,8000.00%
2018/01/117110.7312010.7510.55-4913,624-0.36% 大賣/
2018/01/106910.8313910.9310.90-7013,545-0.52% 大賣/
2018/01/099711.092511.1310.857213,2890.54%
2018/01/089510.633.110.6010.6591.912,1800.75%
2018/01/051510.591510.5210.50012,0380.00%
2018/01/041010.407810.3910.40-6812,038-0.56%
2018/01/032010.2300.0010.202011,7750.17%
2018/01/025410.15110.1510.205311,7070.45%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章