五鼎 (1733)-元大-東泰券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	27.80	0	0.00	27.70	10	106	9.40%
2024/12/09	0	0.00	1	29.15	28.75	-1	106	-0.94%
2024/12/06	0	0.00	4	28.80	28.70	-4	107	-3.73%
2024/11/25	0	0.00	4	28.89	29.15	-4	108	-3.69%
2024/11/22	0	0.00	3	28.57	28.50	-3	107	-2.79%
2024/11/19	0	0.00	5	28.39	28.25	-5	107	-4.64%
2024/11/14	10	27.98	0	0.00	28.10	10	104	9.53%
2024/11/12	15	28.92	0	0.00	28.90	15	101	14.80%
2024/11/11	5	28.95	0	0.00	28.95	5	101	4.93%
2024/11/08	0	0.00	1	29.45	29.20	-1	102	-0.98%
2024/11/01	20	28.86	0	0.00	29.15	20	125	15.90%
2024/10/30	10	29.10	0	0.00	29.05	10	129	7.72%
2024/10/29	10	29.10	0	0.00	29.15	10	130	7.67%
2024/10/28	3	29.10	0	0.00	29.35	3	130	2.29%
2024/10/24	27	29.09	0	0.00	29.35	27	140	19.24%
2024/10/23	15	29.18	0	0.00	29.20	15	140	10.68%
2024/10/22	8	29.35	1	29.70	29.30	7	140	4.97%
2024/10/21	0	0.00	1	29.70	29.50	-1	144	-0.69%
2024/10/18	0	0.00	1	29.40	29.40	-1	150	-0.66%
2024/10/17	0	0.00	1	29.50	29.45	-1	152	-0.65%
2024/10/16	0	0.00	1	29.40	29.25	-1	154	-0.65%
2024/10/15	0	0.00	1	29.50	29.30	-1	157	-0.63%
2024/10/14	2	29.10	1	29.45	29.20	1	162	0.61%
2024/10/11	11	29.10	0	0.00	29.10	11	168	6.51%
2024/10/08	9	29.09	1	29.45	29.15	8	180	4.42%
2024/10/07	15	29.18	0	0.00	29.45	15	203	7.39%
2024/09/27	0	0.00	2	29.70	29.80	-2	221	-0.90%
2024/09/26	2	29.35	10	29.61	29.35	-8	222	-3.59%
2024/09/25	0	0.00	2	29.75	29.60	-2	226	-0.88%
2024/09/24	0	0.00	1	29.45	29.75	-1	230	-0.43%
2024/09/19	0	0.00	5	29.62	29.90	-5	277	-1.80%
2024/09/16	0	0.00	1	29.65	29.60	-1	296	-0.34%
2024/09/13	0	0.00	1	29.65	29.50	-1	301	-0.33%
2024/09/12	0	0.00	2	29.35	29.50	-2	303	-0.66%
2024/09/09	10	28.50	0	0.00	28.50	10	305	3.28%
2024/09/03	0	0.00	2	29.35	29.30	-2	311	-0.64%
2024/08/30	0	0.00	5	29.85	29.85	-5	318	-1.57%
2024/08/28	0	0.00	2	30.10	30.00	-2	324	-0.62%
2024/08/27	0	0.00	2	29.90	29.90	-2	329	-0.61%
2024/08/26	0	0.00	1	29.75	29.75	-1	334	-0.30%
2024/08/23	0	0.00	3	29.60	30.00	-3	340	-0.88%
2024/08/21	0	0.00	2	29.70	29.75	-2	344	-0.58%
2024/08/20	0	0.00	2	29.70	29.65	-2	346	-0.58%
2024/08/16	0	0.00	5	29.63	29.25	-5	362	-1.38%
2024/08/14	0	0.00	1	29.60	29.10	-1	381	-0.26%
2024/08/12	0	0.00	2	29.53	29.25	-2	419	-0.48%
2024/08/06	23	27.36	0	0.00	28.05	23	438	5.25%
2024/08/02	1	31.00	0	0.00	30.80	1	462	0.22%
2024/07/29	5	32.10	0	0.00	32.10	5	476	1.05%
2024/07/15	1	34.10	0	0.00	34.00	1	496	0.20%
2024/07/11	3	35.05	0	0.00	35.20	3	495	0.61%
2024/07/09	0	0.00	2	35.60	36.00	-2	514	-0.39%
2024/07/05	0	0.00	1	35.10	35.10	-1	523	-0.19%
2024/07/03	0	35.15	0	0.00	34.85	0	635	0.00%
2024/06/27	0	0.00	1	35.65	34.80	-1	698	-0.14%
2024/06/25	0	0.00	3	34.80	34.70	-3	670	-0.45%
2024/06/24	0	0.00	2	34.43	34.40	-2	666	-0.30%
2024/06/20	1	32.90	0	0.00	32.90	1	668	0.15%
2024/06/14	1	33.05	0	0.00	33.05	1	742	0.13%
2024/06/13	4	33.00	0	0.00	32.95	4	782	0.51%
2024/06/07	0	0.00	1	33.65	33.50	-1	794	-0.13%
2024/06/06	1	32.75	0	0.00	32.75	1	801	0.12%
2024/05/31	1	33.10	3	33.45	33.45	-2	826	-0.24%
2024/05/30	1	33.05	1	33.55	33.10	0	825	0.00%
2024/05/29	0.2	33.80	0	0.00	33.50	0.2	831	0.02%
2024/05/27	1	32.40	0	0.00	32.30	1	850	0.12%
2024/05/23	3	33.00	0	0.00	32.30	3	893	0.34%
2024/05/22	2	33.73	0	0.00	33.55	2	894	0.22%
2024/05/20	0	0.00	1	34.50	34.50	-1	906	-0.11%
2024/05/15	0	0.00	3	35.10	35.15	-3	909	-0.33%
2024/05/08	0	0.00	1	35.60	35.65	-1	976	-0.10%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/04/22	0	0.00	3	33.50	33.45	-3	1,065	-0.28%
2024/04/15	0	0.00	1	34.65	34.50	-1	1,198	-0.08%
2024/04/11	6	36.23	6	35.52	35.20	0	1,265	0.00%
2024/04/09	5	35.20	2	34.75	34.60	3	1,357	0.22%
2024/04/08	0	0.00	4	37.28	37.80	-4	1,414	-0.28%
2024/04/01	0	0.00	3	34.25	34.10	-3	1,941	-0.15%
2024/03/29	1	33.75	0	0.00	33.75	1	2,067	0.05%
2024/03/25	0	0.00	2	34.00	34.10	-2	2,256	-0.09%
2024/03/21	13	34.17	0	0.00	34.00	13	2,273	0.57%
2024/03/20	5	34.00	0	0.00	34.20	5	2,278	0.22%
2024/03/19	14	34.06	14	34.10	34.15	0	2,269	0.00%
2024/03/18	0	0.00	126	33.61	33.80	-126	2,237	-5.63%	大賣/鉅額交易
2024/03/14	0	0.00	48	32.23	32.30	-48	2,261	-2.12%
2024/03/13	5	31.20	0	0.00	31.20	5	2,257	0.22%
2024/03/11	53	30.97	0	0.00	31.20	53	2,257	2.35%
2024/03/08	50	32.00	0	0.00	31.55	50	2,272	2.20%
2024/03/07	60	32.18	0	0.00	32.15	60	2,269	2.64%
2024/03/06	0	0.00	1	32.60	32.45	-1	2,270	-0.04%
2024/03/05	2	32.28	0	0.00	32.30	2	2,288	0.09%
2024/02/27	3	34.28	1	34.30	33.80	2	2,297	0.09%
2024/02/26	1	34.70	1	34.05	34.60	0	2,284	0.00%
2024/02/23	0	0.00	1	33.65	33.25	-1	2,267	-0.04%
2024/02/19	0	0.00	4	35.40	34.55	-4	2,242	-0.18%
2024/02/16	0	0.00	1	33.70	34.50	-1	2,219	-0.05%
2024/02/15	1	34.15	0	0.00	33.85	1	2,202	0.05%
2024/02/05	0	0.00	1	32.10	32.65	-1	2,177	-0.05%
2024/02/02	2	32.58	0	0.00	32.55	2	2,172	0.09%
2024/02/01	1	34.25	1	34.30	33.75	0	2,142	0.00%
2024/01/31	0	0.00	1	33.50	33.30	-1	2,111	-0.05%
2024/01/26	2	32.83	0	0.00	32.65	2	2,068	0.10%
2024/01/25	1	33.05	0	0.00	33.25	1	2,062	0.05%
2024/01/16	5	33.10	0	0.00	32.05	5	1,951	0.26%
2024/01/12	1	32.55	0	0.00	32.70	1	1,877	0.05%
2024/01/11	2	33.03	0	0.00	33.00	2	1,862	0.11%
2024/01/09	1	33.65	0	0.00	33.70	1	1,808	0.06%
2024/01/08	2	35.50	0	0.00	35.50	2	1,752	0.11%
2024/01/05	5	37.66	0	0.00	37.05	5	1,709	0.29%
2024/01/03	1	41.30	0	0.00	39.10	1	1,590	0.06%
2024/01/02	10	42.40	12	41.29	41.20	-2	1,507	-0.13%
2023/12/28	0	0.00	7	37.54	39.30	-7	1,248	-0.56%
2023/12/27	5	40.10	9	39.84	39.30	-4	1,121	-0.36%
2023/12/26	7	41.79	5	42.45	42.65	2	773	0.26%
2023/12/25	2	38.25	4.2	38.55	38.80	-2.2	637	-0.35%
2023/12/22	1	36.55	35	35.57	36.35	-34	545	-6.24%
2023/12/21	0	0.00	2	34.10	34.85	-2	482	-0.41%
2023/12/20	0	0.00	1	34.20	34.50	-1	458	-0.22%
2023/12/18	0	0.00	1	33.20	32.90	-1	406	-0.25%
2023/12/13	1	32.50	0	0.00	32.25	1	360	0.28%
2023/12/12	0	0.00	2	32.63	32.45	-2	346	-0.58%
2023/12/11	2	31.95	1	32.15	32.15	1	313	0.32%
2023/12/08	0	0.00	1	30.00	30.30	-1	277	-0.36%
2023/12/07	0	0.00	2	30.40	29.70	-2	272	-0.73%
2023/12/05	1	29.85	16	30.28	30.60	-15	261	-5.74%
2023/12/04	0	0.00	10	29.77	29.70	-10	237	-4.21%
2023/12/01	0	0.00	4	29.60	29.15	-4	228	-1.75%
2023/11/30	0	0.00	11	29.71	29.60	-11	219	-5.02%
2023/11/28	0	0.00	11	29.36	29.35	-11	195	-5.61%
2023/11/27	0	0.00	9	29.07	28.95	-9	174	-5.15%
2023/11/24	0	0.00	3	28.58	28.55	-3	166	-1.81%
2023/11/22	0	0.00	3	28.30	28.30	-3	153	-1.95%
2023/11/21	0	0.00	11	28.31	28.25	-11	147	-7.48%
2023/11/20	0	0.00	1	27.80	27.75	-1	135	-0.74%
2023/11/17	0	0.00	1	27.50	27.75	-1	134	-0.75%
2023/09/18	1	27.15	0	0.00	27.10	1	242	0.41%
2023/09/04	0	0.00	8	27.59	27.60	-8	325	-2.46%
2023/09/01	5	27.25	0	0.00	27.20	5	331	1.51%
2023/08/28	15	26.77	0	0.00	26.65	15	520	2.88%
2023/08/14	0	26.00	0	0.00	25.70	0	540	0.00%
2023/07/31	1	26.55	0	0.00	26.30	1	560	0.18%
2023/07/27	3	26.73	0	0.00	26.60	3	569	0.53%
2023/07/26	0	0.00	1	26.80	26.70	-1	582	-0.17%
2023/07/19	1	27.35	0	0.00	27.15	1	593	0.17%
2023/07/05	1	27.85	0	0.00	27.70	1	610	0.16%
2023/07/03	1	28.30	2	28.30	28.20	-1	607	-0.16%
2023/06/30	0	0.00	1	28.60	28.45	-1	602	-0.17%
2023/06/29	0	0.00	1	27.80	28.10	-1	597	-0.17%
2023/06/28	0	0.00	1	27.90	27.65	-1	591	-0.17%
2023/06/16	1	27.55	0	0.00	27.40	1	576	0.17%
2023/06/12	1	28.70	0	0.00	28.50	1	539	0.19%
2023/06/08	1	29.10	2	29.05	29.05	-1	521	-0.19%
2023/06/06	2	29.50	0	0.00	29.65	2	504	0.40%
2023/06/05	0	0.00	8	30.30	30.10	-8	489	-1.63%
2023/06/02	2	29.90	20	29.21	29.90	-18	446	-4.03%
2023/06/01	0	0.00	8	27.93	28.25	-8	344	-2.33%
2023/05/25	0	0.00	1	27.35	27.30	-1	320	-0.31%
2023/05/22	0	0.00	1	27.20	27.15	-1	314	-0.32%
2023/05/12	0	0.00	20	27.11	26.95	-20	315	-6.34%
2023/05/11	0	0.00	20	27.11	27.05	-20	321	-6.22%
2023/05/10	1	27.35	0	0.00	27.50	1	320	0.31%
2023/05/09	1	27.60	0	0.00	27.35	1	360	0.28%
2023/05/08	1	27.85	0	0.00	27.75	1	369	0.27%
2023/05/05	0	0.00	2	28.10	28.15	-2	363	-0.55%
2023/05/04	5	28.10	6	28.12	28.10	-1	359	-0.28%
2023/05/03	10	28.08	2	27.95	27.80	8	353	2.27%
2023/05/02	11	28.10	1	27.90	27.70	10	344	2.91%
2023/04/28	0	0.00	2	27.50	27.60	-2	330	-0.60%
2023/04/25	1	26.70	1	27.10	26.75	0	316	0.00%
2023/04/24	0	0.00	13	26.75	26.95	-13	315	-4.12%
2023/04/21	1	26.70	10	26.72	26.65	-9	313	-2.87%
2023/04/20	10	27.20	14	27.05	27.10	-4	311	-1.28%
2023/04/19	0	0.00	1	27.15	27.05	-1	308	-0.32%
2023/04/18	1	26.90	0	0.00	26.95	1	304	0.33%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/04/13	0	0.00	8	26.85	26.75	-8	289	-2.76%
2023/04/11	0	0.00	9	26.35	26.40	-9	284	-3.16%
2023/04/10	0	0.00	1	26.50	26.40	-1	284	-0.35%
2023/04/06	4	26.30	2	26.20	26.20	2	297	0.67%
2023/03/31	2	25.95	0	0.00	25.80	2	295	0.68%
2023/03/30	1	25.80	0	0.00	25.80	1	295	0.34%
2023/03/28	2	25.80	0	0.00	25.65	2	302	0.66%
2023/03/23	1	26.10	0	0.00	26.05	1	314	0.32%
2023/03/22	5	26.10	1	26.10	26.10	4	324	1.23%
2023/03/20	0	0.00	1	25.80	25.65	-1	344	-0.29%
2023/03/13	2	25.35	0	0.00	25.90	2	387	0.52%
2023/03/10	1	25.70	0	0.00	25.40	1	390	0.26%
2023/03/09	3	26.02	0	0.00	25.95	3	384	0.78%
2023/03/07	0	0.00	1	26.35	26.35	-1	381	-0.26%
2023/03/03	1	26.20	0	0.00	26.15	1	376	0.27%
2023/02/17	3	26.03	1	26.10	26.00	2	372	0.54%
2023/02/13	1	25.85	0	0.00	25.80	1	374	0.27%
2023/02/10	1	26.25	0	0.00	25.95	1	373	0.27%
2023/02/08	1	26.35	0	0.00	26.35	1	363	0.27%
2023/02/07	32	26.50	9	26.53	26.60	23	357	6.44%
2023/02/06	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/02/02	0	0.00	1	25.30	25.30	-1	301	-0.33%
2023/01/31	4	24.90	0	0.00	25.10	4	299	1.34%
2023/01/30	14	24.80	0	0.00	24.80	14	300	4.66%
2023/01/17	29	24.90	0	0.00	24.85	29	299	9.70%
2023/01/16	12	24.80	0	0.00	25.00	12	301	3.99%
2023/01/13	0	0.00	1	24.80	24.75	-1	307	-0.33%
2023/01/12	20	24.81	0	0.00	24.80	20	310	6.43%
2023/01/11	17	24.95	0	0.00	24.90	17	309	5.49%
2023/01/10	12	25.04	0	0.00	25.00	12	308	3.89%
2023/01/09	9	25.26	0	0.00	25.20	9	305	2.95%
2023/01/06	6	25.25	0	0.00	25.35	6	304	1.97%
2023/01/05	2	25.30	0	0.00	25.25	2	310	0.64%
2023/01/04	4	25.40	0	0.00	25.40	4	310	1.29%
2023/01/03	4	25.45	0	0.00	25.45	4	314	1.27%
2022/12/28	6	25.75	0	0.00	25.65	6	308	1.95%
2022/12/27	1	26.15	0	0.00	26.15	1	306	0.33%
2022/12/26	0	0.00	1	26.55	26.30	-1	303	-0.33%
2022/12/22	6	25.30	3	25.40	25.70	3	296	1.01%
2022/12/21	0	0.00	1	25.75	25.40	-1	304	-0.33%
2022/12/20	2	25.68	0	0.00	25.40	2	304	0.66%
2022/12/19	0	0.00	3	26.38	26.45	-3	307	-0.98%
2022/12/16	1	25.50	0	0.00	25.65	1	318	0.31%
2022/12/14	1	26.00	0	0.00	25.90	1	320	0.31%
2022/12/13	0	0.00	1	26.40	26.20	-1	312	-0.32%
2022/12/12	1	25.25	1	25.95	25.80	0	302	0.00%
2022/12/09	30	25.32	0	0.00	25.30	30	296	10.11%
2022/12/08	1	25.40	0	0.00	25.35	1	295	0.34%
2022/12/05	3	25.80	0	0.00	25.50	3	284	1.05%
2022/12/01	10	24.38	0	0.00	24.45	10	255	3.91%
2022/11/30	2	24.35	0	0.00	24.40	2	276	0.72%
2022/11/23	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/11/14	1	24.10	0	0.00	24.30	1	377	0.26%
2022/11/11	0	0.00	1	24.00	23.90	-1	381	-0.26%
2022/11/07	1	23.65	0	0.00	23.80	1	411	0.24%
2022/11/01	0	0.00	2	23.28	23.50	-2	432	-0.46%
2022/10/21	6	23.33	0	0.00	23.15	6	539	1.11%
2022/10/20	3	23.53	3	23.52	23.40	0	537	0.00%
2022/10/19	2	24.23	0	0.00	24.00	2	535	0.37%
2022/10/18	6	24.33	0	0.00	24.30	6	540	1.11%
2022/10/14	5	24.24	0	0.00	24.50	5	547	0.91%
2022/10/13	15	24.12	0	0.00	23.90	15	550	2.73%
2022/10/12	6	24.58	2	24.88	24.95	4	545	0.73%
2022/10/11	6	24.60	0	0.00	24.85	6	548	1.09%
2022/10/07	8	25.40	0	0.00	25.45	8	549	1.46%
2022/10/05	1	25.70	0	0.00	25.50	1	559	0.18%
2022/10/03	4	25.40	0	0.00	25.40	4	580	0.69%
2022/09/29	13	24.91	0	0.00	25.40	13	605	2.15%
2022/09/28	136	24.73	0	0.00	24.55	136	612	22.20%	大買/鉅額交易
2022/09/27	3	25.20	0	0.00	25.60	3	618	0.49%
2022/09/26	178	25.52	0	0.00	25.30	178	631	28.19%	大買/鉅額交易
2022/09/21	30	26.35	0	0.00	26.25	30	722	4.15%
2022/09/20	22	26.35	0	0.00	26.50	22	729	3.01%
2022/09/19	30	26.37	0	0.00	26.25	30	730	4.11%
2022/09/16	20	26.75	0	0.00	26.85	20	724	2.76%
2022/09/13	1	26.90	0	0.00	26.95	1	725	0.14%
2022/09/08	0	0.00	1	27.20	27.00	-1	734	-0.14%
2022/09/07	4	26.94	0	0.00	26.80	4	738	0.54%
2022/09/06	7	27.76	0	0.00	27.05	7	745	0.94%
2022/09/05	2	28.25	5	28.59	28.70	-3	726	-0.41%
2022/09/02	1	28.15	11	28.32	28.10	-10	715	-1.40%
2022/09/01	1	27.95	0	0.00	28.00	1	705	0.14%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/30	1	27.50	0	0.00	27.70	1	694	0.14%
2022/08/29	11	27.50	0	0.00	27.30	11	697	1.58%
2022/08/25	1	27.80	0	0.00	27.75	1	696	0.14%
2022/08/24	0	0.00	1	28.05	28.00	-1	691	-0.14%
2022/08/23	1	27.55	0	0.00	27.45	1	677	0.15%
2022/08/22	0	0.00	1	27.80	27.65	-1	671	-0.15%
2022/08/12	0	0.00	1	27.20	27.25	-1	637	-0.16%
2022/08/05	0	0.00	1	26.65	26.60	-1	664	-0.15%
2022/08/04	1	26.20	0	26.50	26.65	1	675	0.14%
2022/08/03	1	26.45	0	0.00	26.35	1	697	0.14%
2022/08/02	1	26.90	0	0.00	27.00	1	762	0.13%
2022/08/01	2	27.83	1	28.40	27.50	1	843	0.12%
2022/07/29	0	0.00	11	27.72	27.90	-11	791	-1.39%
2022/07/28	0	0.00	1	27.25	27.10	-1	772	-0.13%
2022/07/27	1	26.90	0	0.00	27.20	1	775	0.13%
2022/07/25	0	0.00	1	27.20	27.25	-1	781	-0.13%
2022/07/19	2	26.50	1	26.50	26.75	1	814	0.12%
2022/07/15	16	25.59	1	26.00	25.90	15	909	1.65%
2022/07/14	29	25.62	0	0.00	25.75	29	950	3.05%
2022/07/13	7	25.91	0	0.00	25.80	7	962	0.73%
2022/07/12	22	26.16	0	0.00	26.00	22	998	2.20%
2022/07/11	1	26.65	0	0.00	26.55	1	996	0.10%
2022/07/08	1	27.65	1	28.10	27.50	0	985	0.00%
2022/07/06	0	0.00	1	27.40	27.10	-1	965	-0.10%
2022/07/05	0	0.00	1	27.30	27.35	-1	958	-0.10%
2022/07/04	0	0.00	5	26.68	26.85	-5	948	-0.53%
2022/07/01	1	27.00	0	0.00	26.35	1	939	0.11%
2022/06/30	4	26.95	8	27.42	27.00	-4	916	-0.44%
2022/06/29	6	27.38	11	27.23	27.20	-5	906	-0.55%
2022/06/28	0	0.00	6	26.59	26.45	-6	840	-0.71%
2022/06/17	0	0.00	1	25.50	25.50	-1	826	-0.12%
2022/06/16	52	25.81	0	0.00	25.60	52	825	6.30%
2022/06/13	1	26.75	1	26.75	26.75	0	805	0.00%
2022/06/09	0	0.00	2	27.10	27.05	-2	799	-0.25%
2022/06/08	1	26.55	0	0.00	26.70	1	793	0.13%
2022/06/07	1	26.55	1	26.85	26.70	0	790	0.00%
2022/05/31	8	25.90	0	0.00	25.95	8	789	1.01%
2022/05/27	10	25.60	0	0.00	25.70	10	794	1.26%
2022/05/26	46	25.65	0	0.00	25.60	46	795	5.78%
2022/05/25	10	25.92	0	0.00	26.05	10	789	1.27%
2022/05/24	6	26.03	0	0.00	26.00	6	792	0.76%
2022/05/23	12	26.07	0	0.00	26.10	12	791	1.52%
2022/05/20	6	26.05	0	0.00	26.00	6	793	0.76%
2022/05/19	16	26.00	0	0.00	26.10	16	792	2.02%
2022/05/17	20	26.08	0	0.00	26.10	20	786	2.54%
2022/05/16	28	25.89	1	25.70	26.15	27	778	3.47%
2022/05/13	7	26.11	0	0.00	26.05	7	762	0.92%
2022/05/10	1	27.20	0	0.00	27.50	1	737	0.14%
2022/05/09	1	28.50	2	28.20	27.80	-1	677	-0.15%
2022/05/06	1	26.15	0	0.00	26.25	1	587	0.17%
2022/05/05	1	26.50	0	0.00	26.50	1	598	0.17%
2022/05/04	19	26.57	0	0.00	26.50	19	594	3.19%
2022/05/03	1	27.20	0	0.00	27.05	1	590	0.17%
2022/04/29	0	0.00	1	27.60	27.15	-1	601	-0.17%
2022/04/28	0	0.00	1	27.00	27.10	-1	598	-0.17%
2022/04/27	13	26.15	0	0.00	26.55	13	596	2.18%
2022/04/26	128	26.81	0	0.00	26.70	128	597	21.41%	大買/鉅額交易
2022/04/25	51	27.30	1	27.85	27.15	50	615	8.12%
2022/04/22	2	28.38	1	29.00	28.35	1	619	0.16%
2022/04/21	1	28.20	3	28.50	28.70	-2	594	-0.34%
2022/04/20	3	27.27	0	0.00	27.25	3	555	0.54%
2022/04/19	1	26.65	0	0.00	26.70	1	521	0.19%
2022/04/18	0	0.00	3	27.07	27.20	-3	533	-0.56%
2022/04/15	1	26.20	1	26.50	26.30	0	501	0.00%
2022/04/14	0	0.00	1	26.00	26.30	-1	503	-0.20%
2022/04/13	0	0.00	1	26.00	25.70	-1	499	-0.20%
2022/04/12	1	25.65	0	0.00	25.80	1	493	0.20%
2022/04/08	0	0.00	1	26.40	26.30	-1	494	-0.20%
2022/04/07	1	26.00	1	26.30	26.10	0	494	0.00%
2022/03/31	0	0.00	1	26.00	26.15	-1	479	-0.21%
2022/03/28	1	25.25	0	0.00	25.35	1	489	0.20%
2022/03/21	0	0.00	1	25.65	25.75	-1	497	-0.20%
2022/03/16	53	25.08	0	0.00	25.10	53	501	10.56%
2022/03/15	0	0.00	1	25.20	25.00	-1	501	-0.20%
2022/03/07	1	25.50	0	0.00	25.45	1	508	0.20%
2022/03/04	0	0.00	2	26.13	26.20	-2	503	-0.40%
2022/03/02	1	25.50	0	0.00	25.35	1	494	0.20%
2022/03/01	0	0.00	1	25.90	25.65	-1	491	-0.20%
2022/02/24	75	25.38	0	0.00	25.25	75	488	15.35%
2022/02/22	10	25.50	0	0.00	25.65	10	491	2.04%
2022/02/21	0	0.00	1	25.90	25.90	-1	488	-0.20%
2022/02/18	1	25.55	0	0.00	25.60	1	487	0.20%
2022/02/17	0	0.00	1	25.90	25.60	-1	484	-0.21%
2022/02/14	1	25.50	0	0.00	25.50	1	489	0.20%
2022/02/11	9	25.93	13	25.98	25.90	-4	482	-0.83%
2022/02/09	1	26.50	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	3	26.95	27.05	-3	453	-0.66%
2022/01/26	3	26.30	0	0.00	26.30	3	438	0.68%
2022/01/25	4	26.20	0	0.00	26.40	4	435	0.92%
2022/01/24	49	25.87	0	0.00	26.60	49	433	11.31%
2022/01/21	22	26.35	0	0.00	26.25	22	418	5.25%
2022/01/20	28	26.33	0	0.00	26.55	28	412	6.79%
2022/01/19	10	26.18	0	0.00	26.75	10	409	2.44%
2022/01/18	104	26.45	2	26.53	26.50	102	400	25.50%	大買/鉅額交易
2022/01/17	3	27.57	5	27.75	27.50	-2	368	-0.54%
2022/01/14	27	26.48	1	26.60	27.05	26	341	7.61%
2022/01/13	9	26.75	3	26.90	26.65	6	326	1.84%
2022/01/12	20	26.71	1	26.60	26.70	19	304	6.24%
2022/01/11	5	26.01	1	26.30	26.50	4	291	1.37%
2022/01/10	9	25.99	1	26.10	26.05	8	264	3.03%
2022/01/06	0	0.00	5	25.70	25.65	-5	244	-2.04%
2022/01/05	0	0.00	1	25.70	25.75	-1	241	-0.41%
2022/01/04	3	25.55	0	0.00	25.70	3	238	1.26%
2022/01/03	0	0.00	3	25.80	25.65	-3	232	-1.29%
2021/12/29	3	25.93	0	0.00	26.05	3	222	1.35%
2021/12/23	0	0.00	2	25.60	25.45	-2	210	-0.95%
2021/12/22	1	25.25	5	25.14	25.20	-4	202	-1.98%
2021/12/21	2	24.63	0	0.00	24.75	2	192	1.04%
2021/12/20	1	24.75	2	24.70	24.75	-1	188	-0.53%
2021/12/14	1	24.40	1	24.75	24.60	0	176	0.00%
2021/12/09	0	0.00	1	24.50	24.35	-1	165	-0.60%
2021/12/07	2	24.35	0	0.00	24.30	2	157	1.27%
2021/12/06	0	0.00	1	24.55	24.40	-1	156	-0.64%
2021/12/03	0	0.00	2	24.45	24.45	-2	153	-1.30%
2021/11/29	20	23.74	0	0.00	23.65	20	139	14.30%
2021/11/26	16	23.84	0	0.00	23.90	16	137	11.60%
2021/11/24	5	23.75	0	0.00	23.95	5	134	3.72%
2021/11/22	1	23.90	0	0.00	24.05	1	131	0.76%
2021/11/19	0	0.00	1	24.20	23.80	-1	129	-0.77%
2021/11/18	2	23.80	0	0.00	23.80	2	122	1.64%
2021/11/12	1	23.80	4	23.95	23.85	-3	121	-2.47%
2021/11/11	0	0.00	5	23.91	23.90	-5	118	-4.23%
2021/11/10	20	23.35	1	23.60	23.70	19	117	16.19%
2021/11/05	10	23.00	0	0.00	23.10	10	112	8.87%
2021/11/04	10	23.10	0	0.00	23.10	10	115	8.65%
2021/10/21	0	0.00	1	23.20	23.15	-1	130	-0.77%
2021/10/13	12	22.70	0	0.00	22.80	12	139	8.59%
2021/10/12	11	22.81	0	0.00	22.80	11	141	7.79%
2021/10/05	0	0.00	5	22.65	22.55	-5	158	-3.15%
2021/10/04	0	0.00	5	22.65	22.65	-5	159	-3.13%
2021/10/01	1	22.90	0	0.00	22.90	1	160	0.62%
2021/09/30	2	23.15	0	0.00	23.10	2	159	1.25%
2021/09/27	5	23.12	2	23.13	23.25	3	166	1.80%
2021/09/15	1	22.80	0	0.00	22.80	1	181	0.55%
2021/08/31	0	0.00	0.2	22.85	22.80	-0.2	236	-0.06%
2021/08/27	1	22.65	0	0.00	22.80	1	244	0.41%
2021/08/18	1	22.85	0	0.00	22.80	1	272	0.37%
2021/08/17	10	23.35	0	0.00	22.85	10	273	3.65%
2021/08/16	0	0.00	3	23.95	23.90	-3	274	-1.09%
2021/08/13	1	24.15	0	0.00	24.05	1	272	0.37%
2021/08/10	1	24.40	1	24.75	24.35	0	283	0.00%
2021/08/09	0	0.00	2	24.40	24.65	-2	301	-0.66%
2021/08/05	0	0.00	1	24.05	24.10	-1	421	-0.24%
2021/08/03	0	0.00	1	24.15	24.00	-1	465	-0.21%
2021/07/28	1	23.95	0	0.00	23.95	1	485	0.21%
2021/07/21	1	23.90	0	0.00	23.95	1	571	0.18%
2021/07/20	0	0.00	1	24.20	24.05	-1	580	-0.17%
2021/07/12	1	23.95	0	0.00	23.85	1	625	0.16%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/07/05	0	0.00	1	24.10	24.10	-1	641	-0.16%
2021/07/02	0	0.00	0.1	24.10	24.05	-0.1	643	-0.01%
2021/06/30	1	24.25	0	0.00	24.25	1	653	0.15%
2021/06/21	1	24.20	0	0.00	24.20	1	666	0.15%
2021/06/15	0	0.00	1	24.50	24.70	-1	663	-0.15%
2021/06/10	0	0.00	1	24.20	24.20	-1	655	-0.15%
2021/06/07	5	24.10	0	0.00	24.10	5	651	0.77%
2021/06/04	0	0.00	1	24.20	24.00	-1	649	-0.15%
2021/06/02	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/05/28	1	23.90	0	0.00	24.15	1	638	0.16%
2021/05/27	1	24.10	0	0.00	24.00	1	635	0.16%
2021/05/26	0	0.00	1	24.20	24.00	-1	633	-0.16%
2021/05/25	28	23.89	0	0.00	23.90	28	625	4.48%
2021/05/21	30	23.70	0	0.00	23.80	30	625	4.79%
2021/05/20	2	23.70	0	0.00	23.65	2	629	0.32%
2021/05/19	18	23.51	0	0.00	23.95	18	630	2.85%
2021/05/17	0	0.00	1	23.50	22.90	-1	621	-0.16%
2021/05/14	86	24.70	0	0.00	25.00	86	602	14.27%
2021/05/13	11	25.20	24	25.48	25.90	-13	537	-2.42%
2021/05/12	53	23.50	7	24.46	23.55	46	472	9.74%
2021/05/11	69	24.29	5	24.30	24.15	64	443	14.44%
2021/05/06	1	24.50	0	0.00	24.40	1	423	0.24%
2021/05/04	1	24.90	0	0.00	24.60	1	409	0.24%
2021/05/03	8	25.84	3	26.38	25.80	5	397	1.26%
2021/04/29	0	0.00	2	25.73	25.75	-2	367	-0.54%
2021/04/28	1	25.50	1	25.75	25.65	0	358	0.00%
2021/04/27	0	0.00	2	25.28	25.40	-2	348	-0.57%
2021/04/26	0	0.00	1	25.00	25.05	-1	334	-0.30%
2021/04/22	2	25.08	1	25.25	24.60	1	321	0.31%
2021/04/21	0	0.00	1	25.00	25.20	-1	307	-0.32%
2021/04/19	0	0.00	1	24.70	24.60	-1	284	-0.35%
2021/04/15	1	24.30	0	0.00	24.30	1	282	0.35%
2021/04/13	1	24.40	0	0.00	24.40	1	287	0.35%
2021/04/12	0	0.00	1	24.70	24.80	-1	284	-0.35%
2021/04/06	0	0.00	1	24.20	24.35	-1	281	-0.36%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/22	0	0.00	2	23.85	24.15	-2	285	-0.70%
2021/03/18	0	0.00	1	23.50	23.40	-1	267	-0.37%
2021/03/03	0	0.00	1	23.25	23.25	-1	283	-0.35%
2021/03/02	0	0.00	2	23.30	23.25	-2	284	-0.70%
2021/02/26	1	23.20	0	0.00	23.25	1	286	0.35%
2021/02/25	0	0.00	1	23.65	23.55	-1	285	-0.35%
2021/02/22	0	0.00	1	23.25	23.35	-1	278	-0.36%
2021/02/19	2	22.33	1	22.60	22.75	1	272	0.37%
2021/02/17	0	0.00	1	22.50	22.35	-1	271	-0.37%
2021/02/01	1	21.90	1	21.85	21.85	0	267	0.00%
2021/01/28	0	0.00	1	22.35	22.20	-1	266	-0.38%
2021/01/25	0	0.00	4	22.44	22.85	-4	264	-1.51%
2021/01/21	0	0.00	3	22.02	21.90	-3	257	-1.17%
2021/01/19	1	22.40	1	22.50	22.40	0	251	0.00%
2021/01/18	0	0.00	11	22.36	22.40	-11	251	-4.37%
2021/01/14	0	0.00	1	23.00	22.95	-1	248	-0.40%
2021/01/12	0	0.00	3	22.82	22.80	-3	246	-1.22%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/06	1	23.25	2	23.40	23.20	-1	233	-0.43%
2020/12/28	1	23.95	0	0.00	24.00	1	206	0.48%
2020/12/16	5	24.10	0	0.00	24.05	5	175	2.84%
2020/12/09	1	24.25	0	0.00	24.20	1	170	0.59%
2020/12/08	2	24.60	1	24.50	24.50	1	170	0.59%
2020/12/07	1	24.70	3	24.85	24.65	-2	168	-1.18%
2020/12/03	2	25.00	0	0.00	24.90	2	168	1.19%
2020/12/01	1	25.00	0	0.00	25.40	1	171	0.58%
2020/11/30	0	0.00	8	25.48	25.35	-8	172	-4.63%
2020/11/27	0	0.00	1	25.10	25.05	-1	170	-0.59%
2020/11/23	0	0.00	1	24.55	24.60	-1	171	-0.58%
2020/10/26	5	24.20	1	24.25	24.20	4	317	1.26%
2020/10/19	1	23.95	0	0.00	24.00	1	341	0.29%
2020/10/14	10	24.10	0	0.00	24.10	10	357	2.80%
2020/10/12	1	24.40	0	0.00	24.40	1	374	0.27%
2020/10/08	1	24.70	0	0.00	24.85	1	382	0.26%
2020/10/07	1	24.90	0	0.00	25.00	1	399	0.25%
2020/10/05	0	0.00	2	25.20	25.40	-2	456	-0.44%
2020/09/29	1	24.40	0	0.00	24.50	1	616	0.16%
2020/09/28	1	24.30	0	0.00	24.35	1	622	0.16%
2020/09/24	1	24.45	0	0.00	24.45	1	640	0.16%
2020/09/23	0	0.00	1	25.00	25.05	-1	646	-0.15%
2020/09/22	1	25.20	0	0.00	25.15	1	656	0.15%
2020/09/21	2	25.75	2	25.60	25.50	0	665	0.00%
2020/09/11	1	25.70	0	0.00	25.40	1	817	0.12%
2020/09/08	0	0.00	1	25.95	26.05	-1	932	-0.11%
2020/09/07	1	25.60	0	0.00	25.60	1	943	0.11%
2020/09/03	2	26.03	0	0.00	26.00	2	971	0.21%
2020/08/31	1	26.35	0	0.00	26.40	1	981	0.10%
2020/08/28	0	0.00	1	26.70	26.50	-1	984	-0.10%
2020/08/27	2	26.50	0	0.00	26.45	2	986	0.20%
2020/08/26	0	0.00	1	27.05	26.80	-1	987	-0.10%
2020/08/20	1	26.60	0	0.00	26.15	1	993	0.10%
2020/08/18	1.2	27.00	1	27.40	27.00	0.2	1,012	0.02%
2020/08/17	2	26.80	0	0.00	27.05	2	1,024	0.20%
2020/08/14	0	0.00	10	26.95	26.90	-10	1,031	-0.97%
2020/08/13	2	27.40	0	0.00	27.00	2	1,049	0.19%
2020/08/11	3	27.82	0	0.00	27.50	3	1,195	0.25%
2020/08/10	1	28.35	2	28.75	28.30	-1	1,233	-0.08%
2020/08/07	1	28.25	1	28.55	28.80	0	1,237	0.00%
2020/08/06	2	28.35	1	28.90	28.25	1	1,231	0.08%
2020/08/05	1	28.20	0	0.00	28.40	1	1,224	0.08%
2020/08/04	0	0.00	7	28.24	28.85	-7	1,221	-0.57%
2020/08/03	0	0.00	1	27.00	27.00	-1	1,194	-0.08%
2020/07/31	0	0.00	10	26.85	26.65	-10	1,196	-0.84%
2020/07/30	0	0.00	1	26.85	26.85	-1	1,206	-0.08%
2020/07/27	1	26.05	0	0.00	25.40	1	1,209	0.08%
2020/07/24	1	26.35	0	0.00	26.25	1	1,203	0.08%
2020/07/23	1	27.10	0	0.00	26.90	1	1,198	0.08%
2020/07/22	1	27.05	21	27.31	27.35	-20	1,200	-1.67%
2020/07/17	4	27.38	0	0.00	26.80	4	1,193	0.34%
2020/07/16	0	0.00	2	28.25	28.00	-2	1,181	-0.17%
2020/07/15	35	27.96	22	27.87	27.95	13	1,177	1.10%
2020/07/14	5	28.46	1	29.20	28.00	4	1,173	0.34%
2020/07/13	0	0.00	7	29.27	28.55	-7	1,159	-0.60%
2020/07/10	42	29.37	16	28.84	29.05	26	1,144	2.27%
2020/07/09	13	30.38	12	29.31	29.90	1	1,112	0.09%
2020/07/08	18	28.22	6	28.04	28.25	12	1,011	1.19%
2020/07/06	4	26.38	0	0.00	26.45	4	953	0.42%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/02	1	27.05	0	0.00	26.75	1	944	0.11%
2020/07/01	0	0.00	2	26.90	27.00	-2	943	-0.21%
2020/06/30	1	27.45	12	27.51	27.50	-11	934	-1.18%
2020/06/29	2	27.40	5	27.78	27.65	-3	929	-0.32%
2020/06/23	1	27.25	0	0.00	27.25	1	916	0.11%
2020/06/22	12	27.40	1	27.55	27.40	11	916	1.20%
2020/06/19	14	27.68	0	0.00	27.65	14	914	1.53%
2020/06/18	5	28.14	3	28.18	28.55	2	889	0.22%
2020/06/17	4	27.13	7	27.18	27.65	-3	805	-0.37%
2020/06/16	2	26.25	0	0.00	26.20	2	751	0.27%
2020/06/15	1	26.50	12	26.13	26.15	-11	747	-1.47%
2020/06/12	2	24.73	0	0.00	24.75	2	715	0.28%
2020/06/11	11	25.39	1	25.35	25.30	10	712	1.40%
2020/06/10	1	25.70	1	25.90	25.80	0	704	0.00%
2020/06/09	2	25.00	5	25.25	25.25	-3	705	-0.43%
2020/06/08	0	0.00	1	25.15	24.95	-1	709	-0.14%
2020/06/05	0	0.00	2	25.13	25.10	-2	706	-0.28%
2020/06/04	0	0.00	1	25.00	25.10	-1	707	-0.14%
2020/06/03	2	24.75	0	0.00	24.70	2	722	0.28%
2020/06/02	3	24.55	1	24.70	24.45	2	730	0.27%
2020/05/28	3	24.57	0	0.00	24.40	3	734	0.41%
2020/05/27	3	24.93	0	0.00	24.95	3	727	0.41%
2020/05/26	1	25.50	3	25.83	25.50	-2	723	-0.28%
2020/05/25	0	0.00	1	25.35	25.45	-1	705	-0.14%
2020/05/22	2	24.88	1	25.15	24.50	1	692	0.14%
2020/05/21	1	24.80	5	25.05	24.70	-4	680	-0.59%
2020/05/20	16	24.98	1	25.15	24.70	15	670	2.24%
2020/05/19	12	25.75	1	25.55	25.70	11	649	1.69%
2020/05/18	9	26.34	4	26.65	26.15	5	616	0.81%
2020/05/15	0	0.00	6	24.23	25.05	-6	501	-1.20%
2020/05/13	1	22.70	0	0.00	23.00	1	454	0.22%
2020/05/12	0	0.00	1	23.25	23.10	-1	451	-0.22%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/08	3	23.82	4	23.65	23.35	-1	445	-0.22%
2020/05/06	4	24.70	1	24.50	24.40	3	427	0.70%
2020/05/04	0	0.00	6	23.16	23.70	-6	408	-1.47%
2020/04/28	1	23.35	0	0.00	23.25	1	413	0.24%
2020/04/27	0	0.00	1	23.60	23.50	-1	427	-0.23%
2020/04/24	0	0.00	2	23.10	23.10	-2	426	-0.47%
2020/04/21	2	22.60	0	0.00	22.35	2	421	0.47%
2020/04/17	1	23.00	1	23.50	23.10	0	420	0.00%
2020/04/15	0	0.00	2	23.03	23.10	-2	417	-0.48%
2020/04/09	5	22.44	0	0.00	22.45	5	430	1.16%
2020/04/08	0	0.00	1	22.60	22.60	-1	426	-0.23%
2020/04/07	6	22.39	0	0.00	22.35	6	422	1.42%
2020/04/01	0	0.00	3	21.20	21.40	-3	415	-0.72%
2020/03/24	8	19.11	5	19.35	19.50	3	461	0.65%
2020/03/23	9	18.00	9	18.60	18.80	0	460	0.00%
2020/03/17	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/03/13	1	21.50	0	0.00	21.10	1	512	0.19%
2020/03/12	1	24.50	0	0.00	23.30	1	552	0.18%
2020/03/10	2	25.53	0	0.00	25.40	2	605	0.33%
2020/03/09	1	26.20	5	26.84	26.20	-4	599	-0.67%
2020/03/06	0	0.00	6	25.80	26.00	-6	580	-1.03%
2020/03/05	3	25.80	3	25.50	25.50	0	571	0.00%
2020/03/04	0	0.00	12	24.60	25.80	-12	569	-2.11%
2020/03/03	0	0.00	3	24.58	24.50	-3	563	-0.53%
2020/03/02	2	24.13	7	24.45	24.40	-5	596	-0.84%
2020/02/27	2	24.75	0	0.00	24.55	2	599	0.33%
2020/02/26	1	24.85	0	0.00	24.70	1	598	0.17%
2020/02/25	0	0.00	5	25.05	25.10	-5	601	-0.83%
2020/02/24	1	25.40	0	0.00	25.40	1	600	0.17%
2020/02/19	0	0.00	1	25.10	24.95	-1	599	-0.17%
2020/02/14	1	25.00	0	0.00	25.00	1	601	0.17%
2020/02/12	5	25.05	1	25.20	25.05	4	613	0.65%
2020/02/11	1	24.80	1	25.15	24.90	0	629	0.00%
2020/02/10	1	24.85	0	0.00	24.90	1	645	0.15%
2020/02/07	1	25.35	0	0.00	25.30	1	660	0.15%
2020/02/06	0	0.00	3	25.87	25.80	-3	660	-0.45%
2020/02/05	0	0.00	6	25.53	25.60	-6	661	-0.91%
2020/02/04	5	24.95	1	25.00	24.90	4	658	0.61%
2020/02/03	1	24.30	0	0.00	24.30	1	656	0.15%
2020/01/31	1	25.70	0	0.00	25.75	1	647	0.15%
2020/01/30	1	26.90	0	0.00	26.10	1	640	0.16%
2020/01/20	13	27.25	0	0.00	27.30	13	625	2.08%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/07	1	27.50	0	0.00	27.40	1	626	0.16%
2019/12/27	2	28.30	0	0.00	28.35	2	602	0.33%
2019/12/25	1	28.60	0	0.00	28.60	1	596	0.17%
2019/12/24	1	28.50	1	29.00	29.00	0	587	0.00%
2019/12/23	0	0.00	4	28.65	28.80	-4	562	-0.71%
2019/12/20	2	28.30	0	0.00	28.00	2	537	0.37%
2019/12/18	0	0.00	2	28.55	28.50	-2	531	-0.38%
2019/12/17	0	0.00	1	28.70	28.35	-1	530	-0.19%
2019/12/16	10	28.36	0	0.00	28.25	10	522	1.92%
2019/12/13	6	28.47	0	0.00	28.40	6	515	1.16%
2019/12/12	8	28.80	0	0.00	28.85	8	499	1.60%
2019/12/11	0	0.00	3	29.37	29.30	-3	479	-0.63%
2019/12/09	2	28.95	0	0.00	28.70	2	436	0.46%
2019/12/06	5	29.30	9	29.23	29.50	-4	390	-1.03%
2019/12/05	1	27.50	1	28.05	28.30	0	333	0.00%
2019/11/29	1	27.75	0	0.00	27.70	1	333	0.30%
2019/11/28	2	28.08	0	0.00	28.05	2	334	0.60%
2019/11/27	0	0.00	2	28.50	28.20	-2	341	-0.59%
2019/11/22	0	0.00	2	27.60	27.70	-2	308	-0.65%
2019/11/20	2	27.28	0	0.00	27.25	2	305	0.65%
2019/11/15	0	0.00	1	27.60	27.60	-1	310	-0.32%
2019/11/13	0	0.00	1	27.40	27.40	-1	317	-0.31%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/08	5	27.86	0	0.00	27.60	5	331	1.51%
2019/11/06	32	28.39	3	28.35	28.80	29	310	9.34%
2019/10/30	0	0.00	1	27.70	27.75	-1	317	-0.32%
2019/10/25	1	27.45	0	0.00	27.45	1	347	0.29%
2019/10/23	1	27.75	0	0.00	27.50	1	359	0.28%
2019/10/21	0	0.00	3	27.93	28.05	-3	363	-0.82%
2019/10/18	0	0.00	1	27.55	27.80	-1	363	-0.28%
2019/10/17	0	0.00	3	27.30	27.40	-3	372	-0.81%
2019/10/16	0	0.00	3	27.10	27.25	-3	399	-0.75%
2019/10/14	1	27.15	0	0.00	27.10	1	401	0.25%
2019/10/09	4	27.16	0	0.00	27.15	4	406	0.98%
2019/09/25	1	27.65	0	0.00	27.45	1	432	0.23%
2019/09/24	6	28.01	2	27.83	27.80	4	435	0.92%
2019/09/12	3	27.05	0	0.00	27.05	3	446	0.67%
2019/09/10	1	27.20	0	0.00	27.10	1	447	0.22%
2019/09/05	0	0.00	1	27.70	27.70	-1	445	-0.22%
2019/09/04	1	27.30	0	0.00	27.35	1	446	0.22%
2019/09/02	10	27.60	1	27.65	27.60	9	468	1.92%
2019/08/30	14	27.24	0	0.00	27.25	14	466	3.00%
2019/08/28	1	27.30	0	0.00	27.30	1	458	0.22%
2019/08/19	3	27.93	0	0.00	28.00	3	522	0.57%
2019/08/16	1	27.90	1	27.50	28.00	0	531	0.00%
2019/08/15	1	27.00	0	0.00	27.30	1	558	0.18%
2019/08/13	1	28.00	0	0.00	27.60	1	567	0.18%
2019/08/12	1	28.25	0	0.00	28.15	1	566	0.18%
2019/08/07	6	28.50	0	0.00	28.50	6	564	1.06%
2019/08/06	2	28.40	0	0.00	28.45	2	566	0.35%
2019/08/01	1	29.50	0	0.00	29.35	1	569	0.18%
2019/07/31	1	29.95	0	0.00	29.90	1	571	0.17%
2019/07/30	3	30.27	9	30.23	30.20	-6	565	-1.06%
2019/07/29	2	31.05	0	0.00	30.80	2	553	0.36%
2019/07/26	1	31.10	5	31.20	31.10	-4	549	-0.73%
2019/07/25	1	31.40	0	0.00	31.25	1	548	0.18%
2019/07/24	0	0.00	1.1	31.84	31.65	-1.1	542	-0.19%
2019/07/22	6	32.43	0	0.00	32.10	6	542	1.11%
2019/07/19	2	32.58	4	32.90	32.35	-2	543	-0.37%
2019/07/18	15	32.60	5	32.50	32.85	10	530	1.88%
2019/07/16	1	31.15	5	31.25	30.90	-4	524	-0.76%
2019/07/12	1	31.65	1	32.00	31.55	0	543	0.00%
2019/07/11	0	0.00	2	32.08	31.75	-2	549	-0.36%
2019/07/10	0	0.00	2	31.95	31.95	-2	551	-0.36%
2019/07/08	2	31.58	2	32.00	31.60	0	569	0.00%
2019/07/05	0	0.00	1	31.50	31.70	-1	585	-0.17%
2019/07/02	3	31.25	0	0.00	31.45	3	615	0.49%
2019/07/01	0	0.00	1	31.00	31.00	-1	618	-0.16%
2019/06/27	1	31.30	5	31.25	31.25	-4	641	-0.62%
2019/06/24	0	0.00	1	31.65	31.60	-1	667	-0.15%
2019/06/21	0	0.00	2	31.45	31.40	-2	669	-0.30%
2019/06/20	1	31.60	1	31.30	31.60	0	682	0.00%
2019/06/19	1	30.95	0	0.00	31.15	1	687	0.15%
2019/06/18	4	31.29	0	0.00	31.15	4	690	0.58%
2019/06/14	1	31.60	0	0.00	31.30	1	704	0.14%
2019/06/12	0	0.00	2	31.30	31.40	-2	766	-0.26%
2019/06/11	2	32.20	0	0.00	31.80	2	790	0.25%
2019/06/10	2	32.98	0	0.00	32.70	2	782	0.26%
2019/06/04	0	0.00	5	33.55	33.60	-5	834	-0.60%
2019/06/03	1	33.10	1	33.55	33.45	0	846	0.00%
2019/05/31	3	33.68	0	0.00	33.50	3	859	0.35%
2019/05/29	2	34.00	0	0.00	33.90	2	900	0.22%
2019/05/28	7	34.53	3	34.67	34.30	4	911	0.44%
2019/05/27	1	34.30	3	34.32	34.25	-2	972	-0.21%
2019/05/24	8	34.28	0	0.00	33.95	8	1,007	0.79%
2019/05/23	1	33.10	2	33.80	34.25	-1	1,011	-0.10%
2019/05/22	2	33.95	3	34.07	33.60	-1	1,034	-0.10%
2019/05/21	3	32.90	6	32.98	33.60	-3	1,022	-0.29%
2019/05/17	1	31.65	2	32.20	31.70	-1	1,053	-0.09%
2019/05/15	1	31.80	0	0.00	31.75	1	1,112	0.09%
2019/05/13	0	0.00	2	32.00	32.25	-2	1,202	-0.17%
2019/05/10	0	0.00	2	31.65	31.70	-2	1,218	-0.16%
2019/05/09	1	32.00	2	32.50	31.55	-1	1,216	-0.08%
2019/05/08	13	31.68	4	31.83	32.50	9	1,210	0.74%
2019/05/06	1	31.15	0	0.00	30.90	1	1,221	0.08%
2019/05/02	0	0.00	1	31.50	31.85	-1	1,246	-0.08%
2019/04/30	1	30.90	0	0.00	31.30	1	1,255	0.08%
2019/04/29	2	31.15	0	0.00	30.90	2	1,254	0.16%
2019/04/25	0	0.00	3	32.00	31.60	-3	1,255	-0.24%
2019/04/23	1	32.05	0	0.00	32.05	1	1,261	0.08%
2019/04/22	0	0.00	1	32.50	32.40	-1	1,257	-0.08%
2019/04/19	0	0.00	1	31.65	31.65	-1	1,246	-0.08%
2019/04/18	5	31.28	0	0.00	30.85	5	1,241	0.40%
2019/04/15	3	32.43	0	0.00	32.60	3	1,265	0.24%
2019/04/12	3	32.65	0	0.00	32.15	3	1,265	0.24%
2019/04/11	6	33.22	1	32.95	32.80	5	1,272	0.39%
2019/04/10	1	34.10	7	34.20	34.10	-6	1,255	-0.48%
2019/04/08	2	34.50	2	34.50	34.45	0	1,246	0.00%
2019/04/03	0	0.00	5	33.80	33.95	-5	1,245	-0.40%
2019/04/02	0	0.00	1	33.70	33.60	-1	1,258	-0.08%
2019/04/01	14	33.28	0	0.00	33.15	14	1,263	1.11%
2019/03/29	1	34.15	0	0.00	33.90	1	1,246	0.08%
2019/03/28	2	34.43	0	0.00	34.35	2	1,275	0.16%
2019/03/27	2	34.70	1	35.00	35.00	1	1,373	0.07%
2019/03/26	2	34.20	3	34.32	34.25	-1	1,451	-0.07%
2019/03/25	2	33.75	2	33.95	33.90	0	1,461	0.00%
2019/03/22	1	35.10	1	35.60	34.90	0	1,452	0.00%
2019/03/21	4	35.10	1	35.10	35.20	3	1,443	0.21%
2019/03/20	1	34.85	1	35.30	34.85	0	1,436	0.00%
2019/03/19	3	34.95	2	35.15	35.05	1	1,427	0.07%
2019/03/18	3	35.60	4	34.55	34.55	-1	1,416	-0.07%
2019/03/14	0	0.00	1	37.00	36.90	-1	1,348	-0.07%
2019/03/12	4	36.49	0	0.00	36.45	4	1,312	0.30%
2019/03/11	0	0.00	2	36.95	36.75	-2	1,297	-0.15%
2019/03/08	1	35.85	1	36.30	36.50	0	1,281	0.00%
2019/03/07	0	0.00	1	36.95	36.45	-1	1,252	-0.08%
2019/03/06	1	36.45	0	0.00	36.50	1	1,238	0.08%
2019/03/05	1	37.25	4	37.00	36.75	-3	1,222	-0.25%
2019/03/04	6	37.71	1	37.65	37.90	5	1,189	0.42%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,162	-0.09%
2019/02/26	3	36.92	3	37.52	36.70	0	1,139	0.00%
2019/02/25	0	0.00	3	36.53	37.10	-3	1,063	-0.28%
2019/02/22	0	0.00	1	35.65	35.65	-1	1,015	-0.10%
2019/02/21	2	34.98	4	35.43	35.50	-2	992	-0.20%
2019/02/19	65	34.58	3	34.37	34.45	62	937	6.61%
2019/02/18	2	34.90	2	34.90	34.95	0	914	0.00%
2019/02/14	3	33.75	2	33.85	34.00	1	842	0.12%
2019/02/13	4	32.83	2	33.73	33.80	2	810	0.25%
2019/02/12	4	33.68	12	33.63	33.20	-8	779	-1.03%
2019/02/11	0	0.00	3	31.63	32.25	-3	709	-0.42%
2019/01/30	1	30.95	0	0.00	31.00	1	688	0.15%
2019/01/25	1	31.00	0	0.00	31.05	1	671	0.15%
2019/01/23	2	30.68	0	0.00	30.60	2	645	0.31%
2019/01/22	0	0.00	3	30.55	30.50	-3	623	-0.48%
2019/01/21	1	29.85	0	0.00	29.80	1	613	0.16%
2019/01/18	5	30.00	1	30.15	29.85	4	612	0.65%
2019/01/16	2	29.68	5	29.60	29.50	-3	607	-0.49%
2019/01/14	1	30.15	0	0.00	30.10	1	604	0.17%
2019/01/09	4	30.60	0	0.00	30.65	4	601	0.66%
2019/01/08	0	0.00	2	31.68	31.50	-2	580	-0.34%
2019/01/07	1	31.05	0	0.00	31.20	1	562	0.18%
2019/01/03	0	0.00	1	30.70	30.55	-1	553	-0.18%
2019/01/02	2	29.90	0	0.00	29.85	2	539	0.37%
2018/12/28	1	29.70	0	0.00	29.70	1	532	0.19%
2018/12/27	0	0.00	1	30.00	29.90	-1	531	-0.19%
2018/12/26	2	29.85	1	30.10	29.50	1	524	0.19%
2018/12/25	2	29.93	0	0.00	29.55	2	514	0.39%
2018/12/24	4	30.91	1	31.30	30.80	3	495	0.60%
2018/12/22	0	0.00	1	30.80	30.85	-1	480	-0.21%
2018/12/21	1	30.40	0	0.00	30.80	1	471	0.21%
2018/12/20	8	31.19	12	32.23	31.75	-4	431	-0.93%
2018/12/19	3	30.30	7	30.42	31.15	-4	324	-1.23%
2018/12/18	0	0.00	1	29.50	29.15	-1	230	-0.43%
2018/12/17	1	28.95	1	28.80	28.65	0	214	0.00%
2018/12/11	0	0.00	1	28.00	27.95	-1	223	-0.45%
2018/12/10	1	27.70	0	0.00	27.70	1	234	0.43%
2018/12/07	0	0.00	1	28.00	28.05	-1	246	-0.41%
2018/12/06	2	27.83	0	0.00	27.55	2	262	0.76%
2018/12/05	1	28.20	0	0.00	28.10	1	259	0.39%
2018/12/04	0	0.00	1	28.55	28.45	-1	260	-0.38%
2018/11/30	0	0.00	1	28.20	28.35	-1	259	-0.39%
2018/11/23	1	27.85	0	0.00	27.80	1	253	0.39%
2018/11/19	0	0.00	1	28.10	28.00	-1	251	-0.40%
2018/11/16	1	27.75	1	28.10	27.75	0	248	0.00%
2018/11/15	1	27.80	1	28.20	27.95	0	248	0.00%
2018/11/14	1	27.75	1	27.75	28.05	0	247	0.00%
2018/11/13	0	0.00	1	27.15	27.45	-1	242	-0.41%
2018/10/31	0	0.00	1	27.00	26.95	-1	258	-0.39%
2018/10/29	1	26.60	0	0.00	26.55	1	270	0.37%
2018/10/26	0	0.00	1	27.50	26.90	-1	269	-0.37%
2018/10/25	1	27.00	0	0.00	27.15	1	268	0.37%
2018/10/24	1	28.05	0	0.00	27.95	1	265	0.38%
2018/10/23	0	0.00	1	28.30	28.50	-1	264	-0.38%
2018/10/22	0	0.00	2	28.30	28.25	-2	259	-0.77%
2018/10/19	0	0.00	1	27.50	27.60	-1	258	-0.39%
2018/10/18	0	0.00	2	27.15	27.20	-2	253	-0.79%
2018/10/17	1	26.70	1	27.50	26.70	0	251	0.00%
2018/10/15	1	26.95	0	0.00	26.85	1	247	0.40%
2018/10/09	0	0.00	1	29.20	29.05	-1	232	-0.43%
2018/10/08	0	0.00	1	28.90	28.95	-1	223	-0.45%
2018/10/05	0	0.00	3	28.57	28.80	-3	222	-1.35%
2018/10/04	0	0.00	1	29.10	29.10	-1	230	-0.43%
2018/10/03	1	28.75	0	0.00	29.00	1	228	0.44%
2018/10/02	0	0.00	1	29.20	29.05	-1	228	-0.44%
2018/09/25	5	28.78	0	0.00	28.60	5	240	2.08%
2018/09/21	1	28.70	0	0.00	28.70	1	243	0.41%
2018/09/17	1	29.10	11	29.50	29.45	-10	249	-4.00%
2018/09/13	0	0.00	1	28.50	28.70	-1	240	-0.42%
2018/09/12	0	0.00	2	28.05	28.20	-2	237	-0.84%
2018/09/10	0	0.00	1	27.80	27.50	-1	247	-0.40%
2018/09/07	2	27.68	1	28.10	27.65	1	261	0.38%
2018/09/06	1	27.85	0	0.00	27.75	1	268	0.37%
2018/09/03	0	0.00	1	28.20	28.05	-1	286	-0.35%
2018/08/17	1	27.60	0	0.00	27.60	1	351	0.28%
2018/08/13	1	28.00	0	0.00	27.90	1	363	0.28%
2018/08/06	0	0.00	2	28.50	28.95	-2	371	-0.54%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/23	0	0.00	11	28.20	28.05	-11	399	-2.76%
2018/07/20	0	0.00	9	28.22	28.20	-9	407	-2.21%
2018/07/18	1	28.10	0	0.00	28.10	1	426	0.23%
2018/07/17	0	0.00	4	28.38	28.35	-4	438	-0.91%
2018/07/12	0	0.00	5	27.87	27.80	-5	453	-1.10%
2018/07/04	0	0.00	1	27.45	27.45	-1	506	-0.20%
2018/07/03	0	0.00	1	28.80	28.65	-1	526	-0.19%
2018/06/28	3	28.55	1	29.00	28.55	2	562	0.36%
2018/06/26	2	28.55	0	0.00	28.55	2	640	0.31%
2018/06/22	0	0.00	1	29.15	29.20	-1	632	-0.16%
2018/06/21	2	28.83	0	0.00	28.90	2	634	0.32%
2018/06/20	1	28.75	0	0.00	28.75	1	629	0.16%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/15	2	29.45	0	0.00	29.50	2	612	0.33%
2018/06/14	1	29.70	4	29.85	29.75	-3	602	-0.50%
2018/06/13	4	30.25	0	0.00	30.00	4	608	0.66%
2018/06/11	2	30.20	0	0.00	30.20	2	603	0.33%
2018/06/08	0	0.00	3	30.52	30.45	-3	599	-0.50%
2018/06/07	1	30.10	1	30.00	29.95	0	581	0.00%
2018/06/06	1	29.90	0	0.00	30.00	1	577	0.17%
2018/06/01	0	0.00	1	30.00	29.80	-1	574	-0.17%
2018/05/28	2	29.50	10	29.50	29.50	-8	571	-1.40%
2018/05/15	1	30.20	0	0.00	30.05	1	547	0.18%
2018/05/11	0	0.00	1	30.55	30.40	-1	546	-0.18%
2018/05/03	1	30.50	0	0.00	30.05	1	524	0.19%
2018/05/02	1	30.10	0	0.00	30.00	1	522	0.19%
2018/04/30	0	0.00	1	30.40	30.20	-1	521	-0.19%
2018/04/27	1	29.95	0	0.00	30.00	1	521	0.19%
2018/04/25	1	30.00	0	0.00	30.50	1	515	0.19%
2018/04/24	7	31.30	0	0.00	31.15	7	511	1.37%
2018/04/23	0	0.00	3	31.70	31.30	-3	512	-0.59%
2018/04/20	2	30.90	0	0.00	31.20	2	510	0.39%
2018/04/19	0	0.00	1	31.50	31.20	-1	506	-0.20%
2018/04/17	2	31.35	1	32.00	31.45	1	496	0.20%
2018/04/16	5	32.16	2	32.55	31.90	3	487	0.62%
2018/04/13	2	31.80	1	32.35	31.60	1	476	0.21%
2018/04/10	3	32.68	1	33.70	32.20	2	448	0.45%
2018/04/09	2	34.00	1	34.40	33.40	1	433	0.23%
2018/04/03	2	33.20	0	0.00	33.70	2	410	0.49%
2018/04/02	0	0.00	1	34.00	33.25	-1	400	-0.25%
2018/03/31	1	33.60	4	34.16	33.60	-3	386	-0.78%
2018/03/30	4	33.54	9	34.44	33.80	-5	366	-1.36%
2018/03/29	6	33.13	7	32.69	33.85	-1	327	-0.31%
2018/03/28	12	31.00	0	0.00	30.80	12	283	4.23%
2018/03/26	0	0.00	1	31.30	31.30	-1	278	-0.36%
2018/03/23	2	30.43	0	0.00	30.50	2	271	0.74%
2018/03/22	1	31.25	0	0.00	31.15	1	265	0.38%
2018/03/21	0	0.00	12	31.45	31.40	-12	263	-4.55%
2018/03/19	4	31.84	2	31.80	31.90	2	254	0.79%
2018/03/16	0	0.00	1	31.00	30.85	-1	239	-0.42%
2018/03/14	0	0.00	1	30.60	30.45	-1	233	-0.43%
2018/03/12	0	0.00	3	30.33	30.70	-3	226	-1.32%
2018/03/09	0	0.00	2	29.98	29.90	-2	219	-0.91%
2018/03/06	1	29.05	0	0.00	29.05	1	209	0.48%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/03/01	1	29.50	0	0.00	29.50	1	204	0.49%
2018/02/27	1	29.70	1	30.10	29.80	0	204	0.00%
2018/02/12	0	0.00	1	29.30	29.40	-1	203	-0.49%
2018/02/09	2	28.95	0	0.00	29.05	2	204	0.98%
2018/02/08	0	0.00	1	29.50	29.40	-1	204	-0.49%
2018/02/07	1	29.15	0	0.00	29.15	1	206	0.49%
2018/02/06	3	30.07	0	0.00	29.10	3	205	1.46%
2018/02/05	2	30.75	0	0.00	30.80	2	200	1.00%
2018/01/30	1	31.90	0	0.00	31.80	1	198	0.50%
2018/01/29	1	32.05	0	0.00	32.00	1	194	0.51%
2018/01/23	1	32.25	0	0.00	32.10	1	194	0.51%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/19	1	32.60	0	0.00	32.45	1	196	0.51%
2018/01/18	10	32.80	0	0.00	32.80	10	197	5.06%
2018/01/17	0	0.00	1	33.70	32.65	-1	194	-0.51%
2018/01/16	0	0.00	2	32.83	33.35	-2	184	-1.09%
2018/01/15	0	0.00	1	32.20	32.35	-1	173	-0.58%
2018/01/10	0	0.00	1	32.20	32.00	-1	167	-0.60%
2018/01/09	1	31.80	1	32.40	31.85	0	165	0.00%