訊聯 (1784)-元大-東泰券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	81.00	0	0.00	80.80	0	437	0.00%
2025/01/17	1	82.00	0	0.00	81.00	1	446	0.22%
2025/01/16	0	0.00	0	81.80	82.20	0	455	0.00%
2025/01/07	0	0.00	1	82.00	82.00	-1	467	-0.21%
2024/12/19	1	80.20	0	0.00	79.50	1	547	0.18%
2024/12/16	2	83.80	45	84.51	82.00	-43	598	-7.19%
2024/12/13	3	89.60	52	87.35	87.20	-49	587	-8.34%
2024/12/12	1	93.10	0	0.00	92.60	1	580	0.17%
2024/12/11	0	0.00	2	97.90	97.60	-2	568	-0.35%
2024/12/10	0	0.00	1	94.30	93.80	-1	559	-0.18%
2024/12/09	2	92.75	1	92.40	92.30	1	561	0.18%
2024/12/06	2	96.65	0	0.00	95.00	2	560	0.36%
2024/12/05	16	99.60	0	0.00	99.60	16	552	2.89%
2024/12/04	0	0.00	2	101.00	100.50	-2	550	-0.36%
2024/12/02	1	98.70	1	96.10	96.50	0	523	0.00%
2024/11/29	0	0.00	1	97.00	97.00	-1	519	-0.19%
2024/11/26	1	96.10	0	0.00	95.20	1	538	0.19%
2024/11/25	0	0.00	4	97.98	97.40	-4	565	-0.71%
2024/11/21	2	95.00	0	0.00	93.30	2	584	0.34%
2024/11/20	2	96.95	4	96.20	95.90	-2	565	-0.35%
2024/11/15	0.1	88.50	0	0.00	86.90	0.1	629	0.02%
2024/11/12	2.4	90.27	2	89.10	89.10	0.4	653	0.06%
2024/11/11	2	92.70	2	93.15	92.60	0	673	0.00%
2024/11/05	1	90.90	3	91.10	91.00	-2	753	-0.27%
2024/11/04	2	91.00	0	0.00	90.80	2	791	0.25%
2024/10/30	1	92.10	0	0.00	91.40	1	843	0.12%
2024/10/29	0.3	93.20	0	0.00	92.50	0.3	864	0.03%
2024/10/28	1	93.50	0	0.00	93.50	1	879	0.11%
2024/10/25	2	94.90	1	94.70	94.80	1	927	0.11%
2024/10/24	4	97.78	0	0.00	96.20	4	983	0.41%
2024/10/22	1	95.00	1	97.30	97.40	0	1,067	0.00%
2024/10/21	0	0.00	0	96.60	95.10	0	1,156	0.00%
2024/10/17	0	0.00	1	94.00	94.20	-1	1,535	-0.07%
2024/10/16	2	96.80	1	94.40	94.50	1	1,554	0.06%
2024/10/11	0.1	93.40	0	0.00	90.90	0.1	1,571	0.01%
2024/09/20	1	103.00	0	0.00	101.00	1	2,278	0.04%
2024/09/19	1	104.00	0	0.00	102.50	1	2,288	0.04%
2024/09/10	0.1	105.00	0	0.00	103.00	0.1	2,475	0.00%
2024/08/21	14	115.00	0	0.00	117.00	14	2,998	0.47%
2024/08/19	0	0.00	0	113.00	111.50	0	2,926	0.00%
2024/08/16	1	113.48	0	0.00	113.00	1	2,933	0.04%
2024/08/14	0	0.00	0	112.00	112.00	0	2,956	0.00%
2024/08/13	0	107.50	0	0.00	113.50	0	2,981	0.00%
2024/08/07	5	110.00	5	108.50	108.50	0	2,906	0.00%
2024/08/02	3	117.17	5	111.70	110.50	-2	2,818	-0.07%
2024/07/31	0	117.00	0.1	117.50	114.50	-0.1	2,790	0.00%
2024/07/29	3	115.67	6	119.25	113.50	-3	2,748	-0.11%
2024/07/26	1	127.00	0	0.00	126.00	1	2,692	0.04%
2024/07/23	1	132.00	2	132.75	132.00	-1	2,666	-0.04%
2024/07/22	2	137.00	1	140.50	136.00	1	2,647	0.04%
2024/07/19	9	159.44	8.1	148.34	145.50	0.9	2,572	0.04%
2024/07/18	0.2	159.50	1	161.50	161.50	-0.8	2,302	-0.04%
2024/07/17	0	0.00	0	146.50	147.00	0	2,211	0.00%
2024/07/12	0	144.50	0	0.00	139.00	0	2,177	0.00%
2024/07/10	0	145.00	2	144.00	147.50	-2	2,144	-0.09%
2024/07/09	3	143.00	1	141.00	143.50	2	2,130	0.09%
2024/07/08	1	134.50	1	146.00	146.00	0	2,083	0.00%
2024/07/05	8	136.06	0	0.00	133.00	8	2,039	0.39%
2024/07/04	5	130.50	0	0.00	135.50	5	2,027	0.25%
2024/07/03	26	136.25	57	135.34	133.00	-31	2,008	-1.54%
2024/07/02	7	135.21	11.2	133.54	140.00	-4.2	1,935	-0.22%
2024/07/01	15	130.93	6	137.25	139.50	9	1,729	0.52%
2024/06/28	11	122.68	18.1	123.80	127.00	-7.1	1,623	-0.44%
2024/06/27	1	115.50	2.2	115.50	115.50	-1.2	1,436	-0.08%
2024/06/26	1	97.40	0	0.00	105.00	1	1,428	0.07%
2024/06/25	5	94.80	2	95.55	95.60	3	1,388	0.22%
2024/06/24	7	95.26	7	95.21	94.20	0	1,371	0.00%
2024/06/21	11.4	96.43	2	94.50	93.70	9.4	1,351	0.70%
2024/06/20	7	96.46	16	98.90	99.40	-9	1,308	-0.69%
2024/06/19	57	96.34	1.1	97.25	94.20	55.9	1,279	4.37%
2024/06/18	2.2	95.67	3	96.97	96.10	-0.8	1,242	-0.06%
2024/06/17	11	92.75	2	92.60	91.50	9	1,195	0.75%
2024/06/14	1	86.70	6	87.23	87.70	-5	1,153	-0.43%
2024/06/13	2	85.30	2	86.25	85.30	0	1,125	0.00%
2024/06/07	4	82.87	4	84.55	83.00	0	1,017	0.00%
2024/06/06	6	84.97	0	0.00	81.20	6	969	0.62%
2024/06/05	4	82.98	2	82.10	87.00	2	907	0.22%
2024/06/03	1	84.40	0	0.00	85.00	1	773	0.13%
2024/05/31	1	82.20	1	82.40	82.40	0	690	0.00%
2024/05/29	0	0.00	3	72.57	74.00	-3	547	-0.55%
2024/05/22	2	70.50	0	0.00	69.60	2	487	0.41%
2024/05/20	2	72.05	0	0.00	71.70	2	471	0.42%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/03/26	0	0.00	1	62.10	62.10	-1	252	-0.40%
2024/02/19	0	0.00	0.1	61.30	60.40	-0.1	202	-0.04%
2024/02/16	0.1	60.20	0	0.00	60.20	0.1	200	0.04%