• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    1,060張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美時 (1795)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003258.34258.00-32,023-0.15%
2025/01/204.2253.6100.00258.004.22,0230.21%
2025/01/171262.0000.00260.5011,9890.05%
2025/01/162.1260.0200.00262.502.11,9960.11%
2025/01/150.1260.0100.00258.000.11,9980.01%
2025/01/141266.001262.50263.5001,9910.00%
2025/01/130.1261.1200.00261.500.11,9860.00%
2025/01/100.1267.5000.00266.000.11,9880.01%
2025/01/0900.001274.50270.00-12,009-0.05%
2025/01/081274.5000.00274.5012,0150.05%
2025/01/0700.003.6273.68272.00-3.62,025-0.18%
2025/01/0600.000273.00269.0002,0260.00%
2025/01/033266.6700.00264.5032,0350.15%
2025/01/021.3267.261271.00266.500.32,0300.02%
2024/12/311.2269.9600.00269.501.22,0300.06%
2024/12/272273.004274.50271.50-22,060-0.10%
2024/12/263.1268.311.3271.16275.501.72,0700.08%
2024/12/2400.002266.00266.00-22,054-0.10%
2024/12/2300.002.2264.00263.50-2.22,053-0.11%
2024/12/180263.5000.00263.5002,0690.00%
2024/12/170261.0000.00259.0002,0570.00%
2024/12/160.1260.502258.50257.50-22,064-0.09%
2024/12/130.2263.001262.05261.00-0.92,059-0.04%
2024/12/1113.1267.462.1266.55266.00112,0810.53%
2024/12/101.1274.6700.00272.501.12,0750.05%
2024/12/091.1275.7300.00276.501.12,0930.05%
2024/12/061287.922280.75280.00-12,105-0.05%
2024/12/041289.5000.00287.0012,0950.05%
2024/12/0300.001288.50288.00-12,115-0.05%
2024/12/024.1291.503286.34286.001.12,1090.05%
2024/11/295289.904.1290.95291.500.92,0840.04%
2024/11/271283.0000.00279.5012,0010.05%
2024/11/262284.002289.00283.0001,9970.00%
2024/11/250284.5000.00285.5001,9850.00%
2024/11/220284.0000.00281.5001,9810.00%
2024/11/211289.007288.21285.50-61,967-0.31%
2024/11/2000.001.1289.43288.00-1.11,938-0.05%
2024/11/193283.0011282.91285.50-81,922-0.42%
2024/11/154278.631.1277.27277.502.91,9690.15%
2024/11/1400.002287.75282.00-21,956-0.10%
2024/11/138281.500.1281.50281.507.91,8830.42%
2024/11/121285.501285.51285.0001,8430.00%
2024/11/116.1286.281.1287.36290.0051,8330.27%
2024/11/088.2280.053.8279.04285.004.51,8090.25%
2024/11/0700.001263.00261.00-11,708-0.06%
2024/11/061259.001260.00259.0001,7250.00%
2024/11/050263.500.3262.70264.00-0.31,760-0.02%
2024/11/041254.5000.00254.5011,8230.05%
2024/10/301.1253.8300.00251.501.11,9270.06%
2024/10/291.2255.741253.50254.000.21,9650.01%
2024/10/280258.001258.00258.00-12,021-0.05%
2024/10/251.1258.5000.00257.501.12,0630.05%
2024/10/241263.502262.25260.00-12,088-0.05%
2024/10/232261.500.1263.50260.501.92,0960.09%
2024/10/221.1260.4800.00259.001.12,1000.05%
2024/10/210261.5000.00260.0002,1330.00%
2024/10/1800.001260.50259.00-12,160-0.05%
2024/10/160.1254.0000.00251.000.12,2280.00%
2024/10/151.1257.9000.00252.501.12,2370.05%
2024/10/141251.502253.00255.50-12,292-0.04%
2024/10/110.1253.5700.00253.000.12,3240.00%
2024/10/090257.0000.00255.5002,5300.00%
2024/10/081261.0000.00262.0012,5460.04%
2024/10/070262.0000.00262.5002,6040.00%
2024/10/041258.501.1258.64258.00-0.12,6560.00%
2024/10/010.1261.001258.50261.00-0.92,687-0.03%
2024/09/301.3264.312262.25263.00-0.72,757-0.02%
2024/09/2700.001270.50270.00-12,793-0.04%
2024/09/261.1267.1900.00267.501.12,8640.04%
2024/09/250272.0000.00271.0002,9900.00%
2024/09/232274.0000.00274.0023,2120.06%
2024/09/201270.4900.00268.5013,4300.03%
2024/09/181269.5000.00267.0013,4900.03%
2024/09/161270.002268.25269.50-13,553-0.03%
2024/09/131.1269.094269.50269.00-2.93,568-0.08%
2024/09/111274.001272.00270.5003,6490.00%
2024/09/100277.0000.00278.0003,6560.00%
2024/09/090283.501279.50284.50-13,667-0.03%
2024/09/061274.7100.00275.5013,6810.03%
2024/09/050268.001267.50266.50-13,698-0.03%
2024/09/040.1277.9100.00274.000.13,7190.00%
2024/09/020292.002291.25286.50-23,763-0.05%
2024/08/300287.000.1287.00287.00-0.13,7930.00%
2024/08/280282.0000.00281.0003,8200.00%
2024/08/260281.5000.00281.0003,9440.00%
2024/08/2300.001278.52281.50-13,949-0.03%
2024/08/210282.834282.50281.50-43,999-0.10%
2024/08/200284.501.2283.78284.50-1.14,004-0.03%
2024/08/191278.001.1279.02278.50-0.14,0260.00%
2024/08/151275.001.2275.33273.00-0.24,0540.00%
2024/08/140.2270.003269.50272.00-2.84,165-0.07%
2024/08/132.1275.3800.00272.002.14,3140.05%
2024/08/123276.840.2274.50273.002.84,3550.06%
2024/08/0900.005267.30267.00-54,326-0.12%
2024/08/081250.981255.00252.0004,3180.00%
2024/08/070.1256.071236.50255.50-0.94,461-0.02%
2024/08/051.1230.205240.30230.00-3.94,449-0.09%
2024/08/027.1264.1300.00260.007.14,4370.16%
2024/08/011.2267.9200.00273.501.24,5500.03%
2024/07/318.3269.272269.75265.006.34,5840.14%
2024/07/300.3273.401280.50275.50-0.84,598-0.02%
2024/07/290281.002289.00279.50-24,604-0.04%
2024/07/260.1285.0000.00284.500.14,6140.00%
2024/07/223285.482281.50283.0014,7080.02%
2024/07/193.1286.702284.00283.001.14,7360.02%
2024/07/182287.253286.17288.50-14,800-0.02%
2024/07/171.1286.142.1289.55291.00-14,844-0.02%
2024/07/162289.004285.88286.50-24,857-0.04%
2024/07/155285.322287.25287.5034,9510.06%
2024/07/122281.754.3282.88281.00-2.35,020-0.05%
2024/07/1120.1285.897.2282.27282.00135,0930.26%
2024/07/101.5303.173.1302.00300.50-1.65,097-0.03%
2024/07/095.6304.9700.00302.505.65,2000.11%
2024/07/081.1309.083311.33309.00-1.95,390-0.04%
2024/07/050.1307.500.4307.00306.50-0.35,451-0.01%
2024/07/042.1307.393302.17303.50-0.95,589-0.02%
2024/07/031313.001314.03310.0005,5660.00%
2024/07/022.4313.162312.25311.500.45,7240.01%
2024/07/012.5317.323318.83317.00-0.55,824-0.01%
2024/06/283309.500311.25309.5035,7460.05%
2024/06/2710310.496.2308.08305.003.85,7850.07%
2024/06/265.1308.219.5301.23310.50-4.45,746-0.08%
2024/06/251.2292.002292.00290.00-0.85,671-0.01%
2024/06/242.1288.330291.50287.502.16,0140.03%
2024/06/211.1289.9500.00290.001.16,0920.02%
2024/06/190293.002293.00288.50-26,371-0.03%
2024/06/1800.002292.75291.50-26,352-0.03%
2024/06/1700.002287.50287.00-26,342-0.03%
2024/06/142284.751285.00284.0016,3360.02%
2024/06/1300.002284.50288.50-26,333-0.03%
2024/06/120288.5000.00287.5006,3770.00%
2024/06/1100.001294.50287.50-16,382-0.02%
2024/06/072.4290.082290.75289.500.46,4060.01%
2024/06/063287.3300.00287.5036,3840.05%
2024/06/0500.001293.00292.50-16,378-0.02%
2024/06/041.1286.9000.00285.501.16,3820.02%
2024/06/032288.5000.00289.0026,4490.03%
2024/05/312289.501285.00284.0016,4660.02%
2024/05/301.1279.3600.00276.001.16,5080.02%
2024/05/2900.001282.50281.00-16,518-0.02%
2024/05/281281.001281.00280.5006,5530.00%
2024/05/272.1280.862279.00282.500.16,6730.00%
2024/05/242281.0000.00280.0026,8920.03%
2024/05/231283.001288.00281.0007,0790.00%
2024/05/224.1285.1500.00287.004.17,0280.06%
2024/05/211.1287.552286.00286.50-0.97,048-0.01%
2024/05/205.4299.950.1297.00291.505.37,0420.07%
2024/05/1700.004296.13301.00-46,923-0.06%
2024/05/165280.5000.00287.0056,8170.07%
2024/05/151279.001.1286.45281.00-0.16,7850.00%
2024/05/137.1273.565279.70279.002.16,7550.03%
2024/05/102278.511287.50287.5016,6910.02%
2024/05/092287.0300.00282.0026,7270.03%
2024/05/083291.002291.00290.0016,7510.01%
2024/05/073.1294.415288.60285.50-1.96,791-0.03%
2024/05/065302.008300.56300.00-36,653-0.04%
2024/05/031.1310.161313.50307.500.16,6340.00%
2024/05/020319.0000.00317.0006,6020.00%
2024/04/304323.5000.00323.0046,6060.06%
2024/04/2900.005.1324.96329.00-5.16,734-0.07%
2024/04/261314.001315.50314.5006,7670.00%
2024/04/251.1314.7700.00312.001.16,7840.02%
2024/04/233321.0000.00320.5036,8780.04%
2024/04/221.1312.731313.00313.000.17,0020.00%
2024/04/197.2313.048310.31311.50-0.97,220-0.01%
2024/04/180.5326.4400.00321.000.57,1680.01%
2024/04/170.2336.281340.00333.50-0.87,175-0.01%
2024/04/162331.258.2337.70334.00-6.27,140-0.09%
2024/04/150.4335.2500.00332.500.47,0060.01%
2024/04/125.1338.2724334.73342.00-18.97,026-0.27%
2024/04/116.2327.453.3327.23325.002.96,9820.04%
2024/04/105325.519.1329.72326.50-46,910-0.06%
2024/04/092.2323.912325.75323.000.26,8610.00%
2024/04/086330.757.2329.61325.00-1.26,869-0.02%
2024/04/037.1314.1813317.12317.50-5.96,735-0.09%
2024/04/024306.256310.42310.50-26,597-0.03%
2024/04/018311.635309.80308.0036,5730.05%
2024/03/296.1303.996307.66304.000.16,4650.00%
2024/03/288.1310.618306.75306.000.16,4360.00%
2024/03/2713310.0017.2308.47310.00-4.26,315-0.07%
2024/03/263294.833296.00293.0005,9850.00%
2024/03/257300.5716299.34294.50-95,987-0.15%
2024/03/221291.0010.2284.16288.50-9.25,788-0.16%
2024/03/211275.003276.00274.50-25,766-0.03%
2024/03/202275.003277.17276.50-15,825-0.02%
2024/03/191271.501274.00275.5005,8110.00%
2024/03/182271.744271.38271.00-25,894-0.03%
2024/03/155.1265.704270.38271.501.15,9280.02%
2024/03/143268.6700.00270.0035,8960.05%
2024/03/135.5271.9412266.17266.50-6.65,939-0.11%
2024/03/120.2275.501274.00274.00-0.86,023-0.01%
2024/03/112.2273.191273.00273.501.26,0700.02%
2024/03/084.5282.213278.17275.001.56,2460.02%
2024/03/0721.1284.7211285.18284.0010.16,3860.16%
2024/03/065293.683289.17289.0026,5810.03%
2024/03/054294.755.2296.54294.50-1.26,582-0.02%
2024/03/041.3289.482291.75291.50-0.76,550-0.01%
2024/03/010289.002290.25289.50-26,606-0.03%
2024/02/295.1296.211289.00289.504.16,8500.06%
2024/02/2711297.3216.6298.04296.00-5.66,802-0.08%
2024/02/2622288.5518288.59293.5046,6160.06%
2024/02/233.1272.671272.00272.002.16,4750.03%
2024/02/226274.592274.00273.0046,5230.06%
2024/02/212277.252278.75276.5006,6390.00%
2024/02/201276.003277.83275.50-26,686-0.03%
2024/02/196277.584276.75275.0026,8360.03%
2024/02/160275.003275.67277.00-36,991-0.04%
2024/02/153.1273.1800.00273.003.17,0300.04%
2024/02/051275.492275.50275.50-17,047-0.01%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章