潤隆 (1808)-元大-東泰券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.13	0	0.00	41.00	2	4,088	0.05%
2024/11/20	0.1	40.50	0	0.00	40.35	0.1	4,167	0.00%
2024/11/19	1	41.30	0	0.00	41.20	1	4,156	0.02%
2024/11/18	0.1	40.55	1	40.40	40.45	-0.9	4,176	-0.02%
2024/11/14	1	40.61	2	41.00	40.55	-1	4,218	-0.02%
2024/11/13	2	41.25	1	41.25	41.20	1	4,232	0.02%
2024/11/12	0.3	42.45	0	0.00	42.10	0.3	4,204	0.01%
2024/11/11	2	43.30	1	43.00	43.25	1	4,207	0.02%
2024/11/08	3	42.73	1	43.20	42.65	2	4,236	0.05%
2024/11/07	2.8	42.89	0.2	42.70	42.55	2.6	4,219	0.06%
2024/11/06	2	43.50	0	0.00	43.50	2	4,165	0.05%
2024/11/05	0.6	44.50	1	44.45	44.45	-0.4	4,146	-0.01%
2024/11/04	1.2	44.66	0	0.00	44.65	1.2	4,210	0.03%
2024/11/01	3	45.97	4	46.33	46.75	-1	4,136	-0.02%
2024/10/29	0	48.30	0	0.00	48.20	0	4,149	0.00%
2024/10/28	2	49.73	3	50.20	49.50	-1	4,174	-0.02%
2024/10/24	0	47.90	0	0.00	47.80	0	4,334	0.00%
2024/10/17	0	49.45	0	0.00	49.30	0	4,532	0.00%
2024/10/16	4	48.55	1	49.60	49.60	3	4,593	0.07%
2024/10/15	0	47.96	0	0.00	49.65	0	4,640	0.00%
2024/10/14	2.1	48.11	4	47.30	48.25	-1.9	4,643	-0.04%
2024/10/11	0	49.24	0	0.00	48.65	0	4,599	0.00%
2024/10/09	2.3	50.05	1	50.40	49.80	1.3	4,588	0.03%
2024/10/08	0.3	51.60	0	0.00	51.20	0.3	4,538	0.01%
2024/10/04	4	52.00	0	0.00	51.50	4	4,505	0.09%
2024/10/01	7	53.10	0	0.00	52.80	7	4,464	0.16%
2024/09/30	2.1	53.00	2	52.80	53.30	0.1	4,470	0.00%
2024/09/27	7	53.69	0	0.00	53.60	7	4,440	0.16%
2024/09/26	28.1	54.30	8	53.90	53.50	20.1	4,359	0.46%
2024/09/25	3.2	119.69	1	122.50	119.50	2.2	4,000	0.05%
2024/09/24	2	119.25	2.1	120.05	119.50	-0.1	3,824	0.00%
2024/09/23	4.1	115.63	1	115.50	115.00	3.1	3,732	0.08%
2024/09/20	8.2	123.27	0	0.00	121.00	8.2	3,632	0.23%
2024/09/18	0	132.00	3	132.00	131.50	-3	3,398	-0.09%
2024/09/13	0	0.00	3	130.00	129.00	-3	3,373	-0.09%
2024/09/12	2	122.50	1	124.00	124.50	1	3,308	0.03%
2024/09/09	1	123.00	0.1	124.50	125.00	0.9	3,378	0.03%
2024/09/05	0	0.00	1	128.50	125.50	-1	3,352	-0.03%
2024/09/04	1	121.07	1	124.50	123.00	0	3,346	0.00%
2024/09/03	2	125.75	0	0.00	125.50	2	3,366	0.06%
2024/09/02	17.2	129.72	11.1	131.98	127.00	6.1	3,328	0.18%
2024/08/30	1.1	126.18	25.2	129.72	131.00	-24.1	3,214	-0.75%
2024/08/29	0	0.00	1	118.50	119.50	-1	2,932	-0.03%
2024/08/28	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2024/08/27	1	116.00	0	0.00	116.50	1	2,951	0.03%
2024/08/26	2.1	116.52	0	0.00	116.50	2.1	2,947	0.07%
2024/08/23	0	0.00	1	116.00	116.00	-1	2,954	-0.03%
2024/08/22	4	117.00	3	117.00	117.00	1	2,936	0.03%
2024/08/21	0.2	121.56	0	0.00	120.50	0.2	2,835	0.01%
2024/08/20	0.1	123.00	0	0.00	123.00	0.1	2,817	0.00%
2024/08/19	0	0.00	1	123.52	124.00	-1	2,810	-0.04%
2024/08/16	1.2	123.75	2.1	126.46	124.50	-0.9	2,790	-0.03%
2024/08/15	0	0.00	1	121.50	121.50	-1	2,741	-0.04%
2024/08/14	2	117.75	1	116.00	118.50	1	2,715	0.04%
2024/08/12	0	0.00	1	115.00	115.50	-1	2,685	-0.04%
2024/08/09	0	109.00	1	110.00	109.00	-1	2,661	-0.04%
2024/08/08	3	106.33	3	107.50	107.00	0	2,671	0.00%
2024/08/07	3	108.50	1	110.00	111.00	2	2,668	0.07%
2024/08/06	0.1	106.67	0	0.00	105.50	0.1	2,659	0.00%
2024/08/05	0.3	109.33	2	108.75	107.50	-1.7	2,605	-0.07%
2024/08/02	3.8	120.79	2.1	119.27	119.00	1.8	2,595	0.07%
2024/08/01	0	0.00	1	125.00	123.50	-1	2,618	-0.04%
2024/07/31	0	0.00	1	122.50	123.00	-1	2,599	-0.04%
2024/07/30	0	0.00	4.5	118.09	123.50	-4.5	2,604	-0.17%
2024/07/29	2.1	121.98	1	125.00	119.50	1.1	2,643	0.04%
2024/07/26	1	123.00	5.5	121.68	121.50	-4.5	2,533	-0.18%
2024/07/23	6	113.50	1	114.00	115.50	5	2,460	0.20%
2024/07/22	1.1	112.95	0	0.00	111.00	1.1	2,473	0.04%
2024/07/19	4.3	116.52	0	0.00	115.00	4.3	2,487	0.17%
2024/07/18	5.1	119.60	0	0.00	119.50	5.1	2,576	0.20%
2024/07/17	2.1	122.43	7.1	122.01	121.00	-5	2,662	-0.19%
2024/07/16	0	0.00	0.2	121.00	120.00	-0.2	2,752	-0.01%
2024/07/15	2	116.25	3.4	117.47	117.50	-1.4	2,796	-0.05%
2024/07/12	0	115.00	0	0.00	115.00	0	2,843	0.00%
2024/07/11	0	0.00	3	115.67	115.00	-3	2,889	-0.10%
2024/07/10	0.3	114.00	0	0.00	114.50	0.3	2,922	0.01%
2024/07/09	1.1	113.00	0	0.00	111.50	1.1	2,954	0.04%
2024/07/05	0.5	114.50	3	114.50	114.00	-2.5	3,028	-0.08%
2024/07/04	0	0.00	1	114.00	115.50	-1	3,061	-0.03%
2024/07/03	1.1	113.02	0	0.00	112.50	1.1	3,056	0.03%
2024/07/02	0	0.00	3.3	114.00	114.50	-3.3	3,073	-0.11%
2024/07/01	0.1	112.50	2	113.50	114.50	-2	3,134	-0.06%
2024/06/28	1	113.00	0	0.00	112.50	1	3,186	0.03%
2024/06/27	0	0.00	50	113.00	113.50	-50	3,222	-1.55%
2024/06/25	1	113.00	2	114.25	114.00	-1	3,432	-0.03%
2024/06/24	0.2	114.00	1	113.50	113.00	-0.8	3,904	-0.02%
2024/06/20	5	113.40	1.1	113.55	114.00	3.9	3,988	0.10%
2024/06/19	0	0.00	0.1	114.50	113.00	-0.1	4,048	0.00%
2024/06/18	0	115.00	0.1	115.00	114.00	0	4,069	0.00%
2024/06/17	1	116.00	0.1	116.00	115.00	0.9	4,081	0.02%
2024/06/14	0	0.00	11.6	116.28	117.00	-11.6	4,071	-0.28%
2024/06/13	0	0.00	1.1	111.00	111.00	-1.1	3,981	-0.03%
2024/06/12	1	108.50	1	109.00	110.00	0	4,007	0.00%
2024/06/11	0	0.00	3.1	110.01	109.50	-3.1	4,101	-0.07%
2024/06/07	2	110.00	5.4	110.67	111.50	-3.4	4,150	-0.08%
2024/06/06	1.1	106.95	0	0.00	107.00	1.1	4,252	0.02%
2024/06/05	2	107.50	0	0.00	107.00	2	4,261	0.05%
2024/06/04	2	107.50	1	107.50	107.50	1	4,283	0.02%
2024/06/03	1.1	107.00	0	0.00	107.00	1.1	4,296	0.02%
2024/05/31	0.1	105.50	1	107.00	107.00	-0.9	4,285	-0.02%
2024/05/30	1	103.50	0.5	104.00	103.50	0.5	4,260	0.01%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	0.2	105.00	0	0.00	104.50	0.2	4,241	0.00%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	8.1	102.19	0.3	102.70	102.50	7.8	4,234	0.18%
2024/05/22	6	105.00	0	0.00	104.50	6	4,201	0.14%
2024/05/21	4.7	104.12	7	104.00	104.00	-2.3	4,200	-0.05%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	2.2	106.27	0	0.00	107.00	2.2	4,165	0.05%
2024/05/16	2.1	105.58	1	107.00	107.00	1.1	4,151	0.03%
2024/05/15	1.1	105.98	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	3.1	106.50	0	0.00	106.50	3.1	4,117	0.07%
2024/05/13	1	108.00	1	109.50	109.50	0	4,082	0.00%
2024/05/10	1	108.00	0	0.00	108.50	1	4,053	0.02%
2024/05/09	4.3	107.94	7	107.00	106.00	-2.7	4,008	-0.07%
2024/05/08	5.9	110.68	1	110.00	109.50	4.9	3,955	0.12%
2024/05/07	0.1	113.50	4	114.13	114.00	-3.9	3,913	-0.10%
2024/05/06	1.6	116.11	0	0.00	116.50	1.6	3,832	0.04%
2024/05/03	3.2	115.38	9.2	115.67	116.00	-6	3,780	-0.16%
2024/05/02	6.6	115.48	3	116.17	116.50	3.6	3,730	0.10%
2024/04/30	1.1	113.06	0.5	114.50	114.00	0.6	3,621	0.02%
2024/04/29	2.1	115.29	1.1	116.93	114.00	1.1	3,572	0.03%
2024/04/26	3.2	111.19	1	112.00	112.00	2.2	3,501	0.06%
2024/04/25	50.2	111.50	0	0.00	110.50	50.2	3,471	1.45%
2024/04/24	7	111.29	4	110.88	112.00	3	3,422	0.09%
2024/04/23	1	109.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	3.2	107.49	4	108.13	106.50	-0.8	3,163	-0.02%
2024/04/19	9.1	104.89	2	105.00	103.50	7.1	3,002	0.24%
2024/04/18	3	103.17	5	103.40	104.50	-2	2,873	-0.07%
2024/04/17	3.2	105.53	0	0.00	104.00	3.2	2,789	0.11%
2024/04/16	4.2	106.20	4	106.63	104.00	0.2	2,739	0.01%
2024/04/15	9.3	110.24	2	109.50	109.00	7.3	2,698	0.27%
2024/04/12	4	112.13	0	0.00	112.50	4	2,654	0.15%
2024/04/11	13.7	111.82	2	111.75	111.00	11.7	2,616	0.45%
2024/04/10	7.3	114.32	1.1	115.46	114.50	6.2	2,550	0.24%
2024/04/09	6	114.33	0	0.00	114.00	6	2,510	0.24%
2024/04/08	4.1	114.77	0	0.00	114.00	4.1	2,478	0.17%
2024/04/03	5.3	115.34	3.1	117.03	114.50	2.2	2,438	0.09%
2024/04/02	4.5	121.52	4.1	120.37	119.50	0.4	2,379	0.02%
2024/04/01	0.1	124.00	4	123.50	123.00	-3.9	2,308	-0.17%
2024/03/29	6.3	125.77	5	125.50	124.00	1.3	2,268	0.06%
2024/03/28	2	127.25	3	126.50	127.00	-1	2,236	-0.04%
2024/03/27	23.5	127.63	11	124.95	124.50	12.5	2,205	0.57%
2024/03/26	0	126.67	1	129.50	127.50	-1	1,847	-0.05%
2024/03/25	1	127.04	2	124.75	129.50	-1	1,903	-0.05%
2024/03/22	0	117.25	0	0.00	125.50	0	2,019	0.00%
2024/03/21	8	115.44	1	118.50	119.00	7	2,066	0.34%
2024/03/20	2	116.00	0	0.00	115.00	2	2,025	0.10%
2024/03/18	0	117.00	0	0.00	119.00	0	1,980	0.00%
2024/03/14	1	114.00	1	118.00	119.00	0	1,898	0.00%
2024/03/13	0	0.00	5	113.00	113.00	-5	1,795	-0.28%
2024/03/12	0	0.00	2.1	112.27	112.50	-2.1	1,714	-0.12%
2024/03/08	5	102.50	0	0.00	101.50	5	1,531	0.33%
2024/03/06	1	102.00	0	0.00	102.50	1	1,480	0.07%
2024/03/05	0	0.00	1	102.50	102.50	-1	1,477	-0.07%
2024/03/04	0	102.00	2	101.50	102.00	-2	1,471	-0.14%
2024/03/01	0	0.00	2	102.50	102.00	-2	1,473	-0.14%
2024/02/29	3	101.00	0	0.00	103.00	3	1,474	0.20%
2024/02/27	3	100.33	0	0.00	100.50	3	1,463	0.21%
2024/02/23	0	97.90	0	0.00	96.90	0	1,459	0.00%
2024/02/21	0	97.30	0	0.00	97.00	0	1,461	0.00%
2024/02/20	0	95.00	0	0.00	95.10	0	1,464	0.00%
2024/02/19	0	94.50	0	0.00	94.10	0	1,469	0.00%
2024/02/16	1	95.70	0	0.00	95.20	1	1,482	0.07%
2024/02/15	2	97.71	0	0.00	97.70	2	1,482	0.14%
2024/01/30	1	105.00	0	0.00	103.00	1	1,521	0.07%
2024/01/29	0	0.00	0	103.50	104.00	0	1,491	0.00%
2024/01/26	0	0.00	1	102.50	103.50	-1	1,492	-0.07%
2024/01/24	0	0.00	0	103.50	104.00	0	1,537	0.00%
2024/01/23	0	101.50	0	0.00	103.00	0	1,533	0.00%
2024/01/22	0	102.50	0	0.00	103.00	0	1,532	0.00%
2024/01/17	0	101.00	5	100.30	101.50	-5	1,514	-0.33%
2024/01/16	0	102.50	0	0.00	101.50	0	1,504	0.00%
2024/01/15	0	104.50	0	0.00	103.50	0	1,500	0.00%
2024/01/12	0	105.00	0	0.00	106.00	0	1,495	0.00%
2024/01/10	1	106.50	2	106.50	107.50	-1	1,493	-0.07%
2024/01/09	0	0.00	5	107.00	106.50	-5	1,492	-0.34%
2024/01/08	5	104.50	0	0.00	105.50	5	1,481	0.34%
2024/01/05	2	103.00	0	0.00	104.50	2	1,476	0.14%
2024/01/04	3	101.50	0	0.00	102.50	3	1,483	0.20%
2024/01/03	2	101.00	0	0.00	101.50	2	1,498	0.13%
2023/12/22	0	0.00	1	109.50	109.50	-1	1,442	-0.07%
2023/12/21	0	0.00	2	113.50	112.00	-2	1,312	-0.15%
2023/12/20	6	106.17	0	0.00	108.00	6	1,190	0.50%
2023/12/19	4	104.00	5	105.40	105.50	-1	1,068	-0.09%
2023/12/18	0	0.00	0	103.50	99.80	0	897	0.00%
2023/12/15	0	0.00	1	94.80	94.20	-1	777	-0.13%
2023/12/13	1	95.00	0	0.00	95.70	1	783	0.13%
2023/12/07	0	94.00	0	0.00	94.60	0	995	0.00%
2023/12/05	0	95.65	0	0.00	94.80	0	1,064	0.00%
2023/11/24	1	95.00	0	0.00	95.00	1	1,141	0.09%
2023/11/14	0.1	91.30	0	0.00	91.30	0.1	1,110	0.01%
2023/10/26	0	0.00	1.5	93.22	93.40	-1.5	1,141	-0.13%
2023/10/02	0	91.80	0	0.00	92.30	0	1,080	0.00%
2023/09/27	0	91.50	0	0.00	91.50	0	1,084	0.00%
2023/09/26	0	92.00	0	0.00	93.00	0	1,084	0.00%
2023/09/25	0	92.30	0	0.00	92.70	0	1,085	0.00%
2023/09/15	0.2	92.09	0	0.00	91.50	0.2	1,057	0.02%
2023/09/14	0	93.30	1	95.60	93.30	-1	873	-0.11%
2023/09/08	0	0.00	0.5	95.80	96.00	-0.5	780	-0.06%
2023/09/07	0	0.00	1	93.80	94.10	-1	732	-0.14%
2023/09/04	0	0.00	0	91.10	92.00	0	675	0.00%
2023/08/31	0	0.00	3	87.40	88.80	-3	625	-0.48%
2023/08/22	1	81.80	1	81.60	81.60	0	567	0.00%
2023/08/21	2	80.65	0	0.00	80.30	2	551	0.36%
2023/08/17	2	86.70	0	0.00	87.80	2	480	0.42%
2023/08/16	3	87.33	7	87.84	86.90	-4	451	-0.89%
2023/08/15	0	0.00	4	81.20	85.60	-4	414	-0.97%
2023/08/14	8	83.01	0	0.00	81.50	8	388	2.06%
2023/07/20	0	79.30	0	0.00	81.00	0	300	0.00%
2023/07/18	0	80.00	0	0.00	79.80	0	300	0.00%
2023/05/17	0	0.00	2	76.50	77.40	-2	301	-0.66%
2023/05/15	0	72.50	0	0.00	73.70	0	295	0.00%
2023/04/24	0	74.45	0	0.00	74.80	0	356	0.00%
2023/04/13	0	73.50	0	0.00	73.60	0	346	0.00%
2023/04/07	0	0.00	1	72.00	72.00	-1	369	-0.27%
2023/03/13	0	69.15	0	0.00	70.00	0	380	0.00%
2023/03/06	1	71.50	0	0.00	71.90	1	369	0.27%
2023/02/22	0	71.30	0	0.00	71.10	0	372	0.00%
2023/02/20	0	72.45	0	0.00	71.70	0	370	0.00%
2023/02/14	0	72.45	0	0.00	72.60	0	365	0.00%
2023/02/13	0	73.60	0	0.00	73.70	0	360	0.00%
2023/02/09	0	74.40	0	0.00	74.40	0	345	0.00%
2023/02/08	1	74.70	1	74.50	74.50	0	335	0.00%
2023/02/06	0	0.00	1	72.60	72.50	-1	313	-0.32%
2022/12/27	0	0.00	1	72.10	69.20	-1	245	-0.41%
2022/12/23	0.5	67.80	0	0.00	68.00	0.5	232	0.21%
2022/12/20	0.5	63.10	0	0.00	63.10	0.5	211	0.22%
2022/12/16	0	64.40	0	0.00	64.30	0	225	0.00%
2022/12/15	0	66.00	0	0.00	65.10	0	227	0.00%
2022/12/14	0.1	66.30	0	0.00	66.20	0.1	242	0.03%
2022/12/13	0	65.00	0	0.00	65.10	0	242	0.00%
2022/11/23	1	61.10	1	61.40	61.50	0	225	0.00%
2022/11/21	0	0.00	0.3	60.80	61.00	-0.3	239	-0.13%
2022/09/20	0	0.00	0.1	70.10	70.30	-0.1	218	-0.05%
2022/08/26	2	70.60	0	0.00	71.50	2	238	0.84%
2022/08/23	0	0.00	5	72.00	71.90	-5	247	-2.02%
2022/08/19	0.2	71.90	0	0.00	72.00	0.2	243	0.07%
2022/08/10	0.1	66.00	0	0.00	65.50	0.1	253	0.03%
2022/06/24	0	0.00	3	68.80	69.00	-3	572	-0.52%
2022/06/15	0	0.00	2	67.70	67.80	-2	771	-0.26%
2022/05/18	2	70.50	0	0.00	71.20	2	756	0.26%
2022/05/12	0	0.00	1	71.30	70.80	-1	668	-0.15%
2022/05/11	1	66.40	2	68.70	69.90	-1	627	-0.16%
2022/05/09	1	64.00	1	63.90	64.00	0	567	0.00%
2022/05/05	0	0.00	1	62.30	62.40	-1	513	-0.19%
2022/04/25	0	0.00	0.1	57.00	56.60	-0.1	444	-0.01%
2022/04/18	2	58.00	0	0.00	57.50	2	440	0.45%
2022/04/06	2	58.00	0	0.00	59.60	2	420	0.48%
2022/03/21	1	56.30	0	0.00	57.90	1	430	0.23%
2022/01/11	0	0.00	0	54.60	54.40	0	173	-0.02%
2022/01/07	0	0.00	1	54.70	54.60	-1	172	-0.58%
2021/12/24	1	54.00	0	0.00	54.20	1	152	0.66%
2021/12/14	1	59.10	0	0.00	59.00	1	136	0.73%
2021/11/26	0	0.00	1	59.50	59.60	-1	142	-0.70%
2021/11/19	2	59.45	0	0.00	59.40	2	149	1.33%
2021/11/18	1	59.50	0	0.00	59.70	1	149	0.67%
2021/11/15	1	60.20	0	0.00	59.90	1	153	0.65%
2021/11/04	0	0.00	1.3	59.58	59.60	-1.3	159	-0.80%
2021/11/01	0.1	59.30	1	59.80	59.90	-0.9	165	-0.54%
2021/10/29	0	0.00	0.1	59.90	59.90	-0.1	167	-0.04%
2021/10/28	0	0.00	1	59.20	59.40	-1	166	-0.60%
2021/10/05	0	0.00	1	58.60	58.90	-1	181	-0.55%
2021/09/24	0	0.00	1	58.00	59.30	-1	172	-0.58%
2021/09/22	1	59.90	0	0.00	60.00	1	162	0.62%
2021/09/17	0	0.00	1	60.60	60.20	-1	160	-0.62%
2021/08/19	0	0.00	4	57.45	56.80	-4	175	-2.28%
2021/08/11	0	0.00	1	59.10	61.70	-1	158	-0.63%
2021/08/02	1	61.50	1.5	60.93	61.60	-0.5	172	-0.29%
2021/07/27	0	0.00	1	59.90	59.70	-1	167	-0.60%
2021/07/21	0	0.00	3	56.30	57.30	-3	160	-1.87%
2021/07/20	0	0.00	0.3	56.40	56.40	-0.3	160	-0.19%
2021/07/02	0	0.00	1	56.30	55.80	-1	188	-0.53%
2021/06/23	0	0.00	1	57.30	57.00	-1	207	-0.48%
2021/05/28	0	0.00	2	55.00	55.00	-2	256	-0.78%
2021/05/13	1	49.55	0	0.00	51.00	1	278	0.36%
2021/05/12	2	53.30	0	0.00	52.10	2	275	0.73%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/13	2	56.55	0	0.00	56.60	2	259	0.77%
2021/04/08	1	57.20	0	0.00	57.30	1	252	0.40%
2021/04/06	2	57.50	0	0.00	57.90	2	249	0.80%
2021/03/29	1	58.50	0	0.00	58.30	1	241	0.41%
2021/03/23	1	57.60	0	0.00	57.50	1	226	0.44%
2021/03/12	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/02/24	0	0.00	1	63.00	62.40	-1	227	-0.44%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2020/12/21	0.2	58.50	0	0.00	58.60	0.2	302	0.07%
2020/12/09	2	58.85	0	0.00	58.90	2	365	0.55%
2020/12/08	1	60.50	1	61.10	60.40	0	352	0.00%
2020/12/07	0.8	62.00	0	0.00	62.40	0.8	339	0.24%
2020/11/30	1	61.30	0	0.00	61.30	1	345	0.29%
2020/11/24	0	0.00	1	62.00	61.80	-1	360	-0.28%
2020/11/19	1	60.90	0	0.00	62.20	1	361	0.28%
2020/11/06	0	0.00	0.2	62.50	62.50	-0.2	375	-0.05%
2020/11/05	0	0.00	0	62.80	62.80	0	377	0.00%
2020/11/04	0.8	63.00	0	0.00	62.90	0.8	377	0.21%
2020/10/19	0	0.00	1	64.10	64.60	-1	406	-0.25%
2020/09/24	0	0.00	1	60.60	62.50	-1	422	-0.24%
2020/09/21	1	76.00	0	0.00	76.00	1	339	0.29%
2020/09/18	0	0.00	0.5	75.00	75.00	-0.5	325	-0.15%
2020/09/11	0	0.00	1	70.70	71.20	-1	300	-0.33%
2020/09/09	0	0.00	1	70.50	70.90	-1	297	-0.34%
2020/09/08	0	0.00	1	71.10	70.80	-1	298	-0.34%
2020/09/01	0	0.00	1	71.70	71.60	-1	290	-0.34%
2020/08/28	0	0.00	1	69.60	69.70	-1	276	-0.36%
2020/08/19	0	0.00	1	69.50	69.40	-1	277	-0.36%
2020/08/11	0	0.00	1	67.70	67.70	-1	249	-0.40%
2020/08/03	0	0.00	10	68.00	68.20	-10	250	-4.00%
2020/07/30	0	0.00	3	66.90	66.60	-3	235	-1.28%
2020/07/22	0	0.00	1	66.00	66.50	-1	215	-0.46%
2020/07/01	0	0.00	1	61.60	61.60	-1	204	-0.49%
2020/06/01	1	62.80	2	61.50	62.70	-1	318	-0.31%
2020/05/29	1	60.30	0	0.00	61.40	1	316	0.32%
2020/05/26	0	0.00	0.2	60.40	60.40	-0.2	315	-0.06%
2020/05/13	1	58.60	0	0.00	58.80	1	307	0.33%
2020/05/08	1	59.30	0	0.00	59.40	1	305	0.33%
2020/04/15	0	0.00	2	56.70	57.00	-2	318	-0.63%
2020/04/06	0	0.00	1	54.00	54.80	-1	356	-0.28%
2020/03/25	0	0.00	1	54.80	55.10	-1	349	-0.29%
2020/03/24	1	51.40	1	51.60	51.70	0	337	0.00%
2020/03/19	0	0.00	5	40.10	40.10	-5	309	-1.62%
2020/03/18	1	44.80	0	0.00	44.55	1	299	0.33%
2020/03/16	3	51.13	0	0.00	50.50	3	283	1.06%
2020/03/13	1	51.20	0	0.00	53.30	1	277	0.36%
2020/03/12	1	57.60	0	0.00	56.80	1	263	0.38%
2020/01/02	0	0.00	1	62.00	62.80	-1	870	-0.11%
2019/12/27	0	0.00	2	60.20	60.10	-2	911	-0.22%
2019/12/26	0	0.00	1	59.80	59.90	-1	946	-0.11%
2019/11/27	1	58.20	0	0.00	58.10	1	983	0.10%
2019/11/26	0	0.00	1	58.60	58.30	-1	983	-0.10%
2019/11/25	2	58.30	0	0.00	58.30	2	979	0.20%
2019/11/18	1	59.40	0	0.00	58.20	1	952	0.10%
2019/11/11	1	60.70	0	0.00	60.60	1	908	0.11%
2019/11/07	0	0.00	1	63.20	62.70	-1	894	-0.11%
2019/10/24	0	0.00	1	67.30	69.30	-1	625	-0.16%
2019/10/23	1	68.80	0	0.00	68.70	1	561	0.18%
2019/10/22	1	68.90	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	1	68.80	68.90	-1	555	-0.18%
2019/10/16	0	0.00	2	69.10	69.00	-2	507	-0.39%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	0	0.00	1	67.20	67.20	-1	399	-0.25%
2019/10/02	1	65.70	1	65.80	66.20	0	372	0.00%
2019/10/01	0	0.00	1	64.80	65.20	-1	350	-0.28%
2019/09/27	1	63.80	0	0.00	63.60	1	340	0.29%
2019/09/26	0	0.00	2	64.45	64.00	-2	340	-0.59%
2019/09/25	0	0.00	2	63.20	63.40	-2	332	-0.60%
2019/09/18	0	0.00	1	62.60	62.50	-1	326	-0.31%
2019/08/23	0	0.00	1	62.30	62.40	-1	441	-0.23%
2019/08/22	1	61.60	1	61.20	61.90	0	454	0.00%
2019/08/21	0	0.00	1	60.70	60.80	-1	472	-0.21%
2019/08/20	2	60.95	1	60.80	61.00	1	491	0.20%
2019/08/16	2	61.70	0	0.00	61.40	2	525	0.38%
2019/08/14	3	62.40	0	0.00	62.30	3	541	0.55%
2019/08/08	1	62.50	0	0.00	62.70	1	570	0.18%
2019/08/06	1	62.00	2	62.60	62.40	-1	595	-0.17%
2019/07/19	1	64.50	0	0.00	64.30	1	654	0.15%
2019/07/05	1	64.60	1	64.60	64.50	0	705	0.00%
2019/07/04	0	0.00	2	64.60	64.10	-2	709	-0.28%
2019/07/02	0	0.00	6	64.50	64.00	-6	731	-0.82%
2019/07/01	6	64.40	0	0.00	64.40	6	734	0.82%
2019/06/26	1	63.50	0	0.00	63.60	1	774	0.13%
2019/06/19	1	64.00	0	0.00	64.10	1	785	0.13%
2019/06/18	0	0.00	1	64.00	63.90	-1	793	-0.13%
2019/06/17	1	63.80	0	0.00	64.00	1	811	0.12%
2019/06/04	3	62.93	0	0.00	62.90	3	1,139	0.26%
2019/06/03	1	63.70	0	0.00	63.80	1	1,147	0.09%
2019/05/29	1	65.00	0	0.00	64.90	1	1,152	0.09%
2019/05/28	0	0.00	2	65.10	65.40	-2	1,153	-0.17%
2019/05/27	0	0.00	2	65.20	65.30	-2	1,145	-0.17%
2019/05/24	1	63.00	1	63.30	62.90	0	1,143	0.00%
2019/05/23	1	63.30	1	62.60	63.40	0	1,130	0.00%
2019/05/20	1	62.20	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	2	63.25	0	0.00	63.00	2	1,130	0.18%
2019/05/15	2	64.20	1	64.30	64.30	1	1,128	0.09%
2019/05/14	1	63.10	0	0.00	63.10	1	1,131	0.09%
2019/05/13	0	0.00	1	65.70	64.00	-1	1,141	-0.09%
2019/05/10	1	66.20	0	0.00	66.10	1	1,137	0.09%
2019/05/08	0	0.00	1	67.00	67.20	-1	1,127	-0.09%
2019/05/03	0	0.00	1	67.40	67.70	-1	1,129	-0.09%
2019/04/29	8	66.20	0	0.00	66.20	8	1,127	0.71%
2019/04/23	0	0.00	3	66.10	66.10	-3	1,124	-0.27%
2019/04/18	3	66.50	0	0.00	66.30	3	1,127	0.27%
2019/04/15	1	68.20	0	0.00	68.20	1	1,099	0.09%
2019/04/08	5	69.50	0	0.00	69.50	5	1,068	0.47%
2019/04/03	1	68.70	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	2	69.05	0	0.00	68.90	2	1,029	0.19%
2019/03/29	1	69.70	1	69.60	69.70	0	1,010	0.00%
2019/03/28	0	0.00	1	69.70	69.80	-1	999	-0.10%
2019/03/27	1	69.00	0	0.00	69.80	1	995	0.10%
2019/03/26	1	70.10	1	69.90	69.60	0	983	0.00%
2019/03/25	0	0.00	2	69.30	69.90	-2	974	-0.21%
2019/03/22	0	0.00	2	69.60	70.00	-2	966	-0.21%
2019/03/19	0	0.00	4	69.00	69.10	-4	920	-0.43%
2019/03/18	4	69.30	0	0.00	69.10	4	906	0.44%
2019/03/15	2	68.70	4	68.00	68.90	-2	878	-0.23%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	4	65.70	15	64.61	65.70	-11	774	-1.42%
2019/03/12	0	0.00	259	62.94	63.50	-259	719	-36.02%	大賣/鉅額交易
2019/03/11	51	63.47	74	65.51	62.90	-23	691	-3.32%
2019/03/08	0	0.00	3	63.37	64.00	-3	595	-0.50%
2019/02/26	0	0.00	1	62.70	62.70	-1	529	-0.19%
2019/02/22	6	60.80	4	60.98	61.00	2	500	0.40%
2019/02/21	2	60.10	7	60.47	60.60	-5	492	-1.02%
2019/02/20	1	61.20	3	60.17	60.00	-2	483	-0.41%
2019/02/15	3	58.97	0	0.00	58.90	3	446	0.67%
2019/02/14	0	0.00	14	58.89	58.90	-14	438	-3.19%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/12	0	0.00	6	58.33	58.50	-6	416	-1.44%
2019/02/11	1	57.10	0	0.00	57.50	1	399	0.25%
2019/01/29	1	56.50	1	56.00	56.10	0	387	0.00%
2019/01/28	4	56.40	1	56.20	56.20	3	382	0.78%
2019/01/25	1	56.10	0	0.00	56.00	1	373	0.27%
2019/01/23	6	55.60	0	0.00	55.60	6	365	1.64%
2019/01/21	1	55.50	0	0.00	55.50	1	359	0.28%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/15	1	55.00	0	0.00	55.00	1	363	0.28%
2019/01/14	1	54.60	2	54.55	54.60	-1	360	-0.28%
2019/01/11	6	54.18	2	54.10	54.10	4	401	1.00%
2019/01/10	1	55.20	0	0.00	55.00	1	393	0.25%
2019/01/09	3	55.50	0	0.00	55.50	3	399	0.75%
2019/01/08	1	55.40	0	0.00	55.30	1	404	0.25%
2019/01/04	1	53.10	1	54.00	54.00	0	409	0.00%
2019/01/03	4	54.18	0	0.00	54.00	4	430	0.93%
2019/01/02	5	54.04	0	0.00	53.50	5	429	1.16%
2018/12/28	1	54.30	0	0.00	54.40	1	432	0.23%
2018/12/27	1	54.70	0	0.00	54.60	1	443	0.23%
2018/12/26	2	54.80	0	0.00	54.30	2	455	0.44%
2018/12/24	2	55.20	0	0.00	55.10	2	460	0.43%
2018/12/22	1	55.40	0	0.00	55.40	1	462	0.22%
2018/12/21	3	55.47	0	0.00	55.40	3	472	0.64%
2018/12/20	4	55.55	0	0.00	55.60	4	475	0.84%
2018/12/19	14	56.34	0	0.00	56.00	14	480	2.92%
2018/12/18	9	56.97	0	0.00	56.60	9	505	1.78%
2018/12/17	2	56.60	0	0.00	57.40	2	518	0.39%
2018/12/14	3	56.20	1	56.60	57.00	2	509	0.39%
2018/12/11	1	55.30	1	55.30	55.30	0	524	0.00%
2018/12/10	4	55.18	0	0.00	55.30	4	533	0.75%
2018/12/07	3	55.23	0	0.00	55.50	3	547	0.55%
2018/12/06	1	55.50	0	0.00	55.20	1	548	0.18%
2018/12/05	2	56.35	0	0.00	56.40	2	547	0.37%
2018/12/04	1	57.00	0	0.00	56.90	1	553	0.18%
2018/12/03	2	57.30	0	0.00	57.30	2	566	0.35%
2018/11/28	1	57.10	0	0.00	57.20	1	600	0.17%
2018/11/22	1	56.40	1	56.30	56.30	0	584	0.00%
2018/11/19	0	0.00	1	55.80	56.50	-1	593	-0.17%
2018/11/02	1	54.70	0	0.00	54.70	1	629	0.16%
2018/11/01	0	0.00	1	53.70	54.40	-1	634	-0.16%
2018/10/26	0	0.00	5	53.16	52.50	-5	656	-0.76%
2018/10/25	17	53.30	0	0.00	53.50	17	653	2.60%
2018/10/23	3	55.23	0	0.00	55.00	3	667	0.45%
2018/10/19	24	54.68	0	0.00	54.70	24	662	3.62%
2018/10/17	2	55.70	0	0.00	56.90	2	619	0.32%
2018/10/12	1	58.10	0	0.00	58.00	1	598	0.17%
2018/10/11	2	56.45	6	56.82	56.50	-4	597	-0.67%
2018/10/08	4	59.60	0	0.00	59.60	4	587	0.68%
2018/10/05	4	58.20	0	0.00	58.40	4	581	0.69%
2018/10/03	0	0.00	0	61.00	60.90	0	561	0.00%
2018/09/25	0	0.00	2	60.90	60.80	-2	577	-0.35%
2018/09/18	7	58.89	1	58.90	58.80	6	553	1.08%
2018/09/17	2	58.40	1	58.90	58.60	1	547	0.18%
2018/09/14	30	58.81	0	0.00	58.40	30	551	5.44%
2018/09/13	26	57.90	0	0.00	58.50	26	544	4.78%
2018/09/11	3	56.40	0	0.00	56.60	3	553	0.54%
2018/09/10	8	56.85	2	56.95	56.80	6	560	1.07%
2018/09/07	24	57.91	4	58.50	57.30	20	565	3.54%
2018/09/06	84	59.64	1	59.50	59.30	83	554	14.97%
2018/09/05	16	57.49	0	0.00	58.50	16	533	3.00%
2018/09/04	9	57.93	0	0.00	57.80	9	533	1.69%
2018/09/03	2	57.50	0	0.00	57.90	2	536	0.37%
2018/07/31	1	56.00	0	0.00	58.00	1	896	0.11%
2018/07/25	0	0.00	5	54.36	54.70	-5	964	-0.52%
2018/07/24	0	0.00	1	54.00	53.90	-1	976	-0.10%
2018/07/12	2	57.60	0	0.00	58.00	2	1,048	0.19%
2018/07/10	2	58.10	0	0.00	58.10	2	1,090	0.18%
2018/07/05	1	56.10	0	0.00	55.60	1	1,175	0.09%
2018/06/25	0	0.00	1	57.00	56.10	-1	1,268	-0.08%
2018/06/20	0	0.00	5	56.60	56.80	-5	1,316	-0.38%
2018/06/19	0	0.00	1	57.80	57.80	-1	1,335	-0.07%
2018/06/06	5	60.40	0	0.00	62.00	5	1,505	0.33%
2018/05/24	0	0.00	10	63.21	64.50	-10	1,383	-0.72%
2018/05/22	0	0.00	1	64.30	64.50	-1	1,356	-0.07%
2018/05/21	0	0.00	5	65.60	64.10	-5	1,357	-0.37%
2018/05/16	5	64.40	0	0.00	64.50	5	1,285	0.39%
2018/05/15	0	0.00	40	63.23	63.40	-40	1,275	-3.14%
2018/05/14	0	0.00	10	62.01	62.00	-10	1,269	-0.79%
2018/05/11	0	0.00	15	60.75	62.30	-15	1,251	-1.20%
2018/05/10	0	0.00	9	60.56	60.80	-9	1,222	-0.74%
2018/05/09	0	0.00	16	60.23	60.50	-16	1,208	-1.32%
2018/05/08	0	0.00	10	59.50	60.00	-10	1,181	-0.85%
2018/04/26	1	55.00	0	0.00	54.80	1	1,223	0.08%
2018/04/23	0	0.00	15	57.40	57.10	-15	1,190	-1.26%
2018/04/20	0	0.00	1	55.10	55.80	-1	1,168	-0.09%
2018/04/19	10	55.40	1	55.80	55.40	9	1,163	0.77%
2018/04/18	0	0.00	1	55.30	55.20	-1	1,153	-0.09%
2018/04/17	0	0.00	14	53.86	54.60	-14	1,133	-1.23%
2018/04/16	0	0.00	14	55.11	54.60	-14	1,110	-1.26%
2018/04/13	0	0.00	15	55.85	56.00	-15	1,090	-1.38%
2018/04/12	0	0.00	6	54.57	55.20	-6	1,059	-0.57%
2018/04/11	0.2	54.00	2	54.35	54.00	-1.8	1,034	-0.17%
2018/04/09	16	51.65	2	51.30	52.00	14	960	1.46%
2018/04/03	6	51.45	0	0.00	50.60	6	955	0.63%
2018/04/02	0	0.00	1	51.50	51.50	-1	925	-0.11%
2018/03/30	5	51.80	6	51.17	50.60	-1	912	-0.11%
2018/03/29	0	0.00	2	51.70	51.50	-2	901	-0.22%
2018/03/27	0	0.00	30	51.78	51.50	-30	899	-3.33%
2018/03/23	2	48.60	0	0.00	50.70	2	870	0.23%
2018/03/20	1	49.65	17	50.51	50.50	-16	801	-2.00%
2018/03/19	0	0.00	2	51.20	50.90	-2	775	-0.26%
2018/03/16	0	0.00	2	49.78	49.95	-2	740	-0.27%
2018/03/15	0	0.00	2	49.50	49.50	-2	704	-0.28%
2018/03/14	0	0.00	1	47.25	47.50	-1	665	-0.15%
2018/03/13	0	0.00	5	47.85	47.90	-5	665	-0.75%
2018/03/12	7	46.37	1	47.25	47.30	6	661	0.91%
2018/03/02	1	44.80	0	0.00	45.15	1	663	0.15%
2018/02/09	2	42.70	0	0.00	44.50	2	675	0.30%
2018/02/07	45	44.04	0	0.00	44.30	45	673	6.68%
2018/02/06	42	43.42	0	0.00	43.30	42	665	6.31%
2018/01/26	3	44.85	0	0.00	45.90	3	639	0.47%
2018/01/25	40	45.08	0	0.00	45.15	40	634	6.30%
2018/01/24	10	46.99	0	0.00	46.75	10	586	1.70%
2018/01/23	7	45.51	0	0.00	47.60	7	537	1.30%
2018/01/22	17	43.18	1	43.15	45.35	16	477	3.35%
2018/01/19	5	43.57	0	0.00	43.50	5	458	1.09%
2018/01/18	2	44.08	0	0.00	43.95	2	455	0.44%
2018/01/16	1	44.00	0	0.00	44.30	1	457	0.22%
2018/01/15	3	44.00	0	0.00	44.15	3	462	0.65%
2018/01/11	3	42.80	0	0.00	43.40	3	472	0.64%
2018/01/05	4	43.81	0	0.00	43.95	4	475	0.84%
2018/01/04	1	44.30	0	0.00	44.35	1	476	0.21%
2018/01/03	1	44.15	0	0.00	44.40	1	481	0.21%