凱撒衛 (1817)-元大-東泰券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
124張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	43.70	0	0.00	44.35	0.2	193	0.10%
2024/11/15	0.1	42.45	0	0.00	42.40	0.1	181	0.06%
2024/11/11	0.1	42.50	0	0.00	42.30	0.1	175	0.06%
2024/11/08	1	41.80	0	0.00	41.50	1	177	0.56%
2024/11/05	0.1	40.25	0	0.00	40.25	0.1	182	0.05%
2024/10/30	0.1	40.50	0	0.00	40.35	0.1	195	0.05%
2024/10/21	0.1	41.15	0	0.00	40.95	0.1	201	0.05%
2024/10/18	0.2	41.20	0	0.00	41.00	0.2	202	0.10%
2024/10/15	0.1	41.60	0	0.00	41.45	0.1	210	0.05%
2024/10/11	0.1	41.50	0	0.00	41.30	0.1	208	0.05%
2024/10/07	0.1	42.30	0	0.00	41.95	0.1	215	0.05%
2024/09/25	1	42.00	0	0.00	42.05	1	232	0.43%
2024/09/20	0	0.00	6	41.69	41.65	-6	240	-2.50%
2024/09/16	0	0.00	2	42.83	43.30	-2	238	-0.84%
2024/09/12	0	0.00	1	41.50	41.60	-1	229	-0.44%
2024/09/05	1	40.60	0	0.00	40.80	1	218	0.46%
2024/08/13	0	0.00	3.6	40.38	40.50	-3.6	256	-1.42%
2024/08/07	0.8	40.20	0	0.00	40.20	0.8	256	0.31%
2024/08/05	0.3	39.49	0	0.00	39.15	0.3	282	0.12%
2024/08/02	0	0.00	1	41.30	41.55	-1	280	-0.36%
2024/07/31	0	0.00	0.2	40.10	40.80	-0.2	282	-0.06%
2024/07/29	0.1	39.85	0	0.00	40.00	0.1	311	0.04%
2024/07/22	0.3	39.30	1	39.30	39.40	-0.7	361	-0.21%
2024/07/11	0	0.00	1	39.80	39.75	-1	369	-0.27%
2024/07/10	0.1	39.95	0	0.00	39.75	0.1	371	0.03%
2024/06/27	1	40.30	0	0.00	40.00	1	358	0.28%
2024/06/21	0	0.00	2	39.80	39.80	-2	347	-0.58%
2024/06/13	0	0.00	0	39.45	39.50	0	343	0.00%
2024/06/12	5	39.35	0	0.00	39.35	5	340	1.47%
2024/06/11	0	0.00	0	39.90	39.65	0	338	0.00%
2024/05/23	5	39.50	0	0.00	39.10	5	321	1.55%
2024/05/20	2	39.98	0	0.00	40.75	2	307	0.65%
2024/05/15	1	39.60	0	0.00	39.35	1	281	0.35%
2024/05/09	0.4	39.61	2	39.53	39.40	-1.6	254	-0.63%
2024/05/08	1	38.35	0	0.00	38.15	1	234	0.43%
2024/05/07	1	38.30	0	0.00	38.70	1	229	0.44%
2024/05/02	0	0.00	1	39.25	39.05	-1	205	-0.49%
2024/04/30	2	38.23	1	37.85	37.80	1	184	0.54%
2024/04/29	0.2	37.56	3	38.82	38.70	-2.8	173	-1.61%
2024/04/26	2	36.68	0	0.00	36.60	2	146	1.36%
2024/04/22	0.1	36.84	0	0.00	36.50	0.1	125	0.08%
2024/04/18	2	36.93	0	0.00	36.90	2	117	1.71%
2024/04/10	0.1	38.40	0	0.00	38.05	0.1	87	0.11%
2024/04/08	0.1	37.55	0	0.00	37.55	0.1	78	0.13%
2024/03/29	0.1	37.70	0	0.00	37.40	0.1	67	0.15%
2024/03/22	1	38.80	0	0.00	37.85	1	60	1.66%
2024/03/21	0	0.00	0.1	38.20	38.20	-0.1	59	-0.09%
2024/03/20	1	37.95	0	0.00	38.00	1	57	1.74%
2024/03/15	0.1	37.70	0	0.00	37.55	0.1	60	0.24%
2024/03/13	1	37.70	0	0.00	37.60	1	60	1.66%
2024/03/11	0.1	38.00	0	0.00	37.55	0.1	63	0.16%
2024/03/06	0	0.00	2	37.95	38.00	-2	60	-3.32%
2024/03/05	0.1	38.20	0	0.00	37.90	0.1	58	0.17%
2024/02/27	2	37.95	0	0.00	37.80	2	52	3.79%
2024/02/20	0.1	37.15	0	0.00	37.00	0.1	54	0.09%
2024/02/15	0.1	36.75	0	0.00	36.70	0.1	54	0.18%
2024/02/05	0.1	36.65	0	0.00	36.45	0.1	60	0.08%
2024/01/29	0	0.00	0	36.50	36.55	0	70	-0.04%
2024/01/25	0.1	36.70	0	0.00	36.50	0.1	73	0.08%
2024/01/10	0.1	36.85	0	0.00	36.85	0.1	88	0.07%
2024/01/05	0.1	37.15	0	0.00	36.70	0.1	87	0.06%
2023/12/28	0.1	37.15	0	0.00	36.95	0.1	89	0.06%
2023/12/27	0	36.95	0	0.00	36.90	0	89	0.03%
2023/12/18	0	36.81	0	0.00	36.60	0	92	0.03%
2023/12/15	0.1	37.15	0	0.00	37.05	0.1	91	0.06%
2023/11/15	0.1	36.45	0	0.00	36.20	0.1	66	0.08%
2023/11/13	0	35.60	0	0.00	35.00	0	66	0.04%
2023/10/24	1	34.80	0	0.00	35.00	1	55	1.80%
2023/10/04	1	35.45	0	0.00	35.20	1	54	1.89%
2023/09/15	0	36.35	0	0.00	36.15	0	64	0.08%
2023/09/11	1	36.20	0	0.00	36.20	1	69	1.43%
2023/09/05	0.1	36.40	0	0.00	36.10	0.1	73	0.13%
2023/08/31	0	36.95	0	0.00	36.35	0	74	0.04%
2023/08/11	2	36.68	0	0.00	36.65	2	66	3.03%
2023/07/18	0	37.50	0	0.00	37.30	0	94	0.03%
2023/07/05	0.2	37.80	0	0.00	37.80	0.2	98	0.25%
2023/07/03	0	37.70	0	0.00	37.50	0	106	0.04%
2023/06/26	0	39.65	0	0.00	39.50	0	101	0.01%
2023/06/02	0.1	39.05	0	0.00	38.70	0.1	126	0.07%
2023/06/01	0.1	38.75	0	0.00	38.75	0.1	129	0.09%
2023/03/31	1	38.90	0	0.00	39.05	1	134	0.74%
2022/12/13	0	0.00	2	36.20	36.35	-2	67	-2.96%
2022/12/08	2	35.88	0	0.00	35.80	2	67	2.98%
2022/11/30	0.1	36.10	0	0.00	35.90	0.1	68	0.07%
2022/09/15	0	0.00	10	36.41	36.45	-10	50	-19.62%
2022/09/12	0	0.00	3	36.10	36.05	-3	51	-5.85%
2022/09/07	0.3	35.50	0	0.00	35.85	0.3	51	0.56%
2022/09/06	0	36.05	0	0.00	36.00	0	50	0.02%
2022/08/12	0	0.00	4	34.95	35.05	-4	51	-7.73%
2022/08/05	0.1	33.75	0	0.00	33.60	0.1	52	0.19%
2022/07/14	2	32.80	0	0.00	32.55	2	67	2.96%
2022/07/01	4	33.00	0	0.00	32.85	4	82	4.86%
2022/06/28	0	0.00	0.1	35.20	35.15	-0.1	77	-0.19%
2022/06/27	0	0.00	0.1	35.15	35.15	-0.1	77	-0.14%
2022/06/24	0	0.00	0	34.75	34.80	0	76	-0.01%
2022/06/23	0	0.00	0.2	34.70	34.55	-0.2	76	-0.26%
2022/06/21	0	0.00	0.2	34.68	34.85	-0.2	70	-0.28%
2022/06/13	3	35.00	0	0.00	34.90	3	67	4.41%
2022/06/09	2	35.05	0.1	35.30	35.25	1.9	66	2.80%
2022/05/23	5	34.65	0	0.00	34.60	5	67	7.37%
2022/05/20	3	34.60	0	0.00	34.65	3	66	4.49%
2022/05/18	0	0.00	0.2	35.30	35.05	-0.2	66	-0.31%
2022/04/11	0	0.00	1	35.90	35.95	-1	49	-2.04%
2022/04/08	1	35.65	0	0.00	35.60	1	36	2.77%
2022/03/18	1.4	35.85	0	0.00	35.80	1.4	35	3.90%
2021/12/28	1	37.00	0	0.00	36.95	1	51	1.93%
2021/11/23	0	0.00	3	36.70	36.30	-3	55	-5.44%
2021/11/15	1	36.30	0	0.00	36.30	1	42	2.33%
2021/11/10	1	36.15	0	0.00	36.20	1	45	2.21%
2021/10/01	1	34.85	0	0.00	34.80	1	68	1.46%
2021/09/29	0.1	35.25	0	0.00	35.15	0.1	79	0.13%
2021/08/31	1	35.90	0	0.00	35.75	1	146	0.68%
2021/08/11	0	0.00	5	37.85	37.75	-5	156	-3.19%
2021/07/13	2	38.95	0	0.00	38.50	2	277	0.72%
2021/07/06	1	38.50	0	0.00	39.20	1	278	0.36%
2021/07/02	0	0.00	2	39.55	38.80	-2	270	-0.74%
2021/07/01	1	40.20	4	40.10	39.35	-3	269	-1.11%
2021/06/30	3	40.20	0	0.00	38.50	3	259	1.16%
2021/06/11	0	0.00	1	38.50	37.90	-1	236	-0.42%
2021/06/10	0	0.00	1	38.20	37.60	-1	236	-0.42%
2021/06/03	0	0.00	1	36.90	37.05	-1	230	-0.43%
2021/05/24	0	0.00	4	35.25	35.50	-4	237	-1.68%
2021/05/21	0	0.00	9	35.20	35.25	-9	240	-3.74%
2021/05/17	11	34.08	0	0.00	33.70	11	243	4.51%
2021/05/14	3	35.17	0	0.00	35.50	3	238	1.26%
2021/05/12	5	36.49	0	0.00	35.65	5	234	2.13%
2021/05/11	1	38.00	0	0.00	37.20	1	227	0.44%
2021/05/10	1	38.10	12	38.48	38.30	-11	223	-4.91%
2021/05/07	1	38.35	1	37.85	38.20	0	222	0.00%
2021/05/06	2	37.75	0	0.00	37.60	2	221	0.90%
2021/05/05	2	36.75	0	0.00	37.80	2	213	0.93%
2021/05/04	1	37.75	0	0.00	37.15	1	211	0.47%
2021/05/03	7	38.46	0	0.00	38.15	7	204	3.43%
2021/04/29	3	39.77	0	0.00	39.25	3	196	1.53%
2021/04/28	2	38.93	1	39.90	39.50	1	184	0.54%
2021/04/22	0	0.00	1	37.90	37.70	-1	142	-0.70%
2021/04/19	0	0.00	1	37.35	38.05	-1	127	-0.79%
2021/04/16	3	36.90	0	0.00	36.90	3	120	2.49%
2021/04/07	1	35.70	0	0.00	35.55	1	113	0.88%
2021/03/18	0	0.00	2	35.08	35.05	-2	128	-1.56%
2021/03/16	0	0.00	3	34.80	35.10	-3	133	-2.25%
2021/01/18	0	0.00	4	32.70	32.75	-4	144	-2.76%
2020/10/23	1	30.55	1	30.65	30.60	0	62	0.00%
2020/10/21	1	30.70	0	0.00	30.40	1	63	1.57%
2020/10/06	1	31.00	0	0.00	31.00	1	71	1.41%
2020/10/05	0	0.00	2	30.75	30.80	-2	71	-2.79%
2020/09/28	3	30.32	0	0.00	30.40	3	74	4.01%
2020/09/18	1	30.90	0	0.00	30.75	1	79	1.25%
2020/09/16	0.3	31.00	0	0.00	30.75	0.3	78	0.38%
2020/08/03	0.3	29.60	0	0.00	29.25	0.3	86	0.29%
2020/07/31	0.6	29.85	0	0.00	29.55	0.6	86	0.75%
2020/07/14	0.3	30.75	0	0.00	30.55	0.3	87	0.34%
2020/02/27	0	0.00	1	33.00	33.00	-1	97	-1.02%
2019/12/06	1	35.00	0	0.00	35.00	1	60	1.64%
2019/10/14	0	0.00	0	35.00	34.60	0	126	-0.02%
2019/09/18	0	0.00	0.2	36.15	36.10	-0.2	144	-0.16%
2019/08/07	0	0.00	2	38.90	39.20	-2	88	-2.26%
2019/07/10	0	0.00	0.1	40.00	39.90	-0.1	66	-0.10%
2019/04/23	0.3	38.55	0	0.00	38.35	0.3	80	0.42%
2019/04/01	0	0.00	2	38.60	38.65	-2	76	-2.62%
2019/03/28	1	37.65	0	0.00	38.20	1	72	1.37%
2019/03/21	1	36.75	0	0.00	36.85	1	61	1.61%
2019/03/05	1	37.20	0	0.00	37.30	1	49	2.03%
2019/02/22	1	37.25	0	0.00	37.30	1	49	2.01%
2019/02/19	0	0.00	2	36.70	37.00	-2	47	-4.18%
2019/01/28	1	36.35	0	0.00	36.50	1	48	2.07%
2019/01/11	2	37.10	0	0.00	37.10	2	52	3.82%
2019/01/03	1	36.60	0	0.00	36.90	1	56	1.77%
2018/05/18	1	41.20	0	0.00	41.25	1	110	0.90%
2018/03/13	0	0.00	2	42.00	42.40	-2	197	-1.01%
2018/03/06	0	0.00	1	43.50	42.85	-1	248	-0.40%