• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00624.6524.80-6147-4.06%
2024/11/18324.1500.0024.0531531.95%
2024/11/119.225.0700.0024.959.21625.66%
2024/11/0820.325.6400.0025.0020.316112.57%
2024/11/0600.00025.9525.9001580.00%
2024/11/040.126.0000.0025.950.11570.06%
2024/11/01525.67625.9026.00-1159-0.63%
2024/10/30125.801.126.1025.80-0.1158-0.06%
2024/10/28626.4500.0026.4561563.84%
2024/10/2400.000.526.5026.50-0.5156-0.32%
2024/10/23626.7500.0026.6561563.84%
2024/10/22627.0700.0026.8061553.89%
2024/10/21827.171127.4527.25-3154-1.94%
2024/10/1800.00826.5826.65-8146-5.46%
2024/10/170.526.20526.3426.20-4.5145-3.13%
2024/10/1600.00126.2526.05-1145-0.69%
2024/10/1500.005.125.9226.00-5.1144-3.54%
2024/10/1400.00625.8525.70-6144-4.14%
2024/10/111925.31125.4525.351814612.31%
2024/10/09625.8100.0025.7061464.09%
2024/10/08125.90226.4026.00-1144-0.69%
2024/10/011.226.381.426.6526.50-0.2143-0.16%
2024/09/2700.00926.5826.55-9141-6.37%
2024/09/26225.80226.0525.8501360.00%
2024/09/25225.801325.8325.85-11135-8.11%
2024/09/2300.00125.8525.45-1135-0.74%
2024/09/201025.551125.6825.75-1135-0.74%
2024/09/1900.00525.5525.50-5133-3.73%
2024/09/181225.4500.0025.45121348.93%
2024/09/1600.002.225.7825.55-2.2134-1.65%
2024/09/13825.30425.4025.3541372.91%
2024/09/100.124.4000.0024.650.11380.05%
2024/09/06824.81125.0024.8571375.10%
2024/09/050.324.95125.1024.95-0.7136-0.51%
2024/09/04324.8500.0024.3031382.17%
2024/09/024.426.6800.0026.554.41313.32%
2024/08/300.226.85227.1526.95-1.8129-1.38%
2024/08/29226.8500.0026.8521281.57%
2024/08/23426.85427.3027.5501200.00%
2024/08/221.327.34527.5227.10-3.7116-3.19%
2024/08/2100.00127.2027.10-1109-0.92%
2024/08/1900.00227.1526.95-2101-2.01%
2024/08/160.626.322.126.9026.95-1.595-1.55%
2024/08/1300.00425.4025.30-485-4.66%
2024/08/06024.500.123.8024.20-0.183-0.17%
2024/08/050.124.10025.3523.700820.06%
2024/08/012.625.08325.3525.60-0.478-0.54%
2024/07/3100.00024.8024.900760.00%
2024/07/2600.00125.1024.70-175-1.33%
2024/07/170.125.1000.0025.100.1700.13%
2024/07/15025.0500.0025.050680.03%
2024/07/12125.1500.0025.101681.47%
2024/07/111.125.25225.3325.50-0.966-1.40%
2024/07/100.224.8500.0025.050.2650.28%
2024/07/090.124.9000.0024.850.1640.12%
2024/07/08025.0000.0025.000640.07%
2024/07/05124.991.325.1225.05-0.363-0.40%
2024/07/04024.5000.0024.750640.00%
2024/07/03224.253.724.4924.40-1.767-2.50%
2024/07/0200.000.924.3524.35-0.969-1.25%
2024/06/281.524.104.424.5724.50-2.975-3.76%
2024/06/273.624.95125.1525.052.5743.40%
2024/06/260.925.2600.0025.150.9741.27%
2024/06/24025.2500.0025.450720.00%
2024/06/210.425.4000.0025.400.4710.60%
2024/06/200.125.0000.0025.450.1680.19%
2024/06/191.824.77725.0125.00-5.265-7.92%
2024/06/180.724.25224.3524.70-1.362-2.12%
2024/06/170.324.0000.0024.300.3620.47%
2024/06/140.824.2500.0024.300.8621.20%
2024/06/130.624.3000.0024.500.6620.89%
2024/06/12124.70124.4524.500620.00%
2024/06/114.124.774.524.8924.75-0.461-0.64%
2024/06/060.424.0000.0024.000.4590.73%
2024/06/051.124.1500.0024.051.1591.86%
2024/05/310.224.3200.0024.450.2600.33%
2024/05/300.124.25124.5024.30-161-1.56%
2024/05/280.223.65124.0024.00-0.860-1.30%
2024/05/2400.00023.8523.50061-0.02%
2024/05/235.523.84124.2523.504.5617.36%
2024/05/2200.000.124.4024.30-0.160-0.10%
2024/05/210.224.1500.0024.550.2600.25%
2024/05/200.124.65224.9024.85-1.960-3.16%
2024/05/1700.00124.5524.40-159-1.69%
2024/05/160.124.4000.0024.450.1590.10%
2024/05/10024.15224.2524.25-258-3.34%
2024/05/06124.1000.0024.351591.69%
2024/04/2300.00026.0523.850580.00%
2024/04/122.323.8700.0023.852.3574.08%
2024/04/0900.00324.3824.40-354-5.48%
2024/04/03123.90124.2623.500480.02%
2024/04/0100.00323.2823.20-342-7.10%
2024/03/290.223.0000.0023.100.2420.35%
2024/03/270.123.300.123.4723.15-0.144-0.14%
2024/03/2500.00023.9523.20045-0.02%
2024/03/22123.000.223.4422.900.8481.71%
2024/03/210.623.0300.0023.050.6571.01%
2024/03/1500.00023.6122.80075-0.01%
2024/03/140.123.250.123.4522.95074-0.05%
2024/03/132.323.040.123.8922.952.2752.99%
2024/03/1200.00023.9523.15074-0.01%
2024/03/1100.002.223.2823.25-2.274-2.97%
2024/03/08023.0000.0023.200740.00%
2024/03/070.222.9500.0022.850.2730.20%
2024/03/06222.9000.0022.952722.76%
2024/03/010.123.20023.7523.300.1710.09%
2024/02/29123.051.223.3423.80-0.271-0.31%
2024/02/2700.000.723.7023.05-0.771-0.98%
2024/02/260.123.2500.0023.150.1720.14%
2024/02/2300.00123.2523.25-172-1.38%
2024/02/220.323.3000.0023.350.3730.37%
2024/02/1600.00123.6523.50-174-1.35%
2024/02/1500.001.223.3123.35-1.273-1.64%
2024/02/052.523.16023.4523.002.5733.39%
2024/02/010.123.20023.9523.200.1720.20%
2024/01/310.723.2500.0023.150.7720.99%
2024/01/3000.000.124.0123.25-0.171-0.08%
2024/01/2900.00023.9522.95072-0.03%
2024/01/2600.00023.9523.000710.00%
2024/01/1500.00024.9023.90066-0.01%
2024/01/11024.0100.0024.200680.06%
2024/01/080.324.4500.0024.550.3680.40%
2024/01/052.824.4500.0024.452.8694.04%
2024/01/040.424.5500.0024.600.4690.51%
2024/01/020.124.85025.4524.850690.07%
2023/12/292.524.98225.2525.250.5690.72%
2023/12/282.524.990.725.2525.251.9702.62%
2023/12/271.225.0400.0025.151.2701.73%
2023/12/261025.07925.2425.251701.42%
2023/12/251.125.61625.6725.20-4.969-7.09%
2023/12/2200.00424.8624.85-468-5.83%
2023/12/21424.554.224.7624.85-0.268-0.25%
2023/12/20524.75124.8524.854685.88%
2023/12/191124.62924.8624.702662.99%
2023/12/182225.35426.0524.80186328.31%
2023/12/1500.00525.9725.85-554-9.18%
2023/12/1200.001.123.6823.80-1.136-3.03%
2023/12/0500.00023.9523.40035-0.01%
2023/12/04123.25123.4023.450360.00%
2023/11/230.223.650.123.8023.450.2360.43%
2023/11/2200.000.123.0023.15-0.134-0.29%
2023/11/210.522.451.722.6522.85-1.234-3.46%
2023/11/2000.00022.7022.450340.00%
2023/11/1700.000.122.7522.45-0.133-0.29%
2023/11/16122.351.122.4922.35-0.133-0.24%
2023/11/15122.100.922.2622.400.1330.39%
2023/11/140.222.20023.9022.250.2320.74%
2023/11/1300.000.122.3022.30-0.132-0.18%
2023/11/090.122.00022.9522.050.1310.37%
2023/11/08022.251.122.2022.20-1.133-3.16%
2023/11/0700.00022.6322.25034-0.01%
2023/11/0600.001.222.3822.30-1.235-3.28%
2023/11/0300.000.122.6521.90-0.134-0.15%
2023/10/3100.00022.4521.90036-0.05%
2023/10/27022.000.122.4122.20038-0.06%
2023/10/26122.050.322.1622.000.7391.86%
2023/10/2500.000.522.5422.30-0.539-1.26%
2023/10/24222.050.822.2022.001.2392.90%
2023/10/23122.150.922.5222.200.1410.30%
2023/10/20221.95222.4122.25041-0.02%
2023/10/1900.00022.3022.30041-0.02%
2023/10/1800.000.124.8022.80-0.140-0.13%
2023/10/1200.00024.7022.950420.00%
2023/10/11122.60123.2522.700.1420.12%
2023/10/0600.000.123.3022.50-0.143-0.12%
2023/09/27123.6500.0023.501482.06%
2023/09/2500.00026.6524.250480.00%
2023/09/2100.00024.9524.450480.00%
2023/09/192.924.36025.4524.452.9525.51%
2023/09/180.524.50224.9024.50-1.554-2.76%
2023/09/14024.16124.7024.40-156-1.69%
2023/09/120.124.25026.5024.500.1600.16%
2023/09/07024.05324.4524.40-365-4.56%
2023/09/06324.020.324.8024.452.7713.79%
2023/09/050.324.9000.0025.150.3760.36%
2023/09/040.324.93225.2824.90-1.776-2.27%
2023/09/0100.000.125.7524.35-0.176-0.11%
2023/08/3100.00124.3024.30-179-1.27%
2023/08/290.724.0000.0024.200.7820.82%
2023/08/2500.00026.5024.150840.00%
2023/08/1700.000.124.3024.30-0.189-0.11%
2023/08/15124.300.226.3524.300.8910.86%
2023/08/1100.00025.9024.850950.00%
2023/08/10125.0500.0025.101951.04%
2023/08/0700.000.127.9525.55-0.197-0.05%
2023/08/0400.00027.9525.600970.00%
2023/07/31125.550.825.7025.500.2980.23%
2023/07/2800.000.625.7225.60-0.698-0.57%
2023/07/2700.000.427.9525.60-0.499-0.40%
2023/07/2000.00025.7025.7001060.00%
2023/07/12226.000.226.2525.951.81211.48%
2023/07/10626.25026.8526.1061294.60%
2023/07/0600.00826.7026.85-8140-5.69%
2023/06/271327.207.427.5026.955.61503.73%
2023/06/262.628.002.828.2828.25-0.2147-0.12%
2023/06/210.127.9000.0028.250.11470.07%
2023/06/16228.0500.0028.0021491.34%
2023/06/150.128.10328.3528.40-2.9146-2.00%
2023/06/148.128.2200.0028.208.11455.52%
2023/06/13228.35528.7128.65-3143-2.09%
2023/06/12928.401128.6628.50-2143-1.40%
2023/06/090.127.90928.3728.20-8.9137-6.46%
2023/06/0800.00127.8027.65-1134-0.74%
2023/06/0700.00127.8527.75-1135-0.74%
2023/06/0600.00827.7427.75-8135-5.92%
2023/06/05227.3500.0027.4021331.50%
2023/05/1700.00227.2027.05-2133-1.50%
2023/05/1600.001326.8626.95-13130-9.99%
2023/05/15026.40426.6326.65-4129-3.07%
2023/05/12226.4000.0026.3521291.54%
2023/05/11226.4000.0026.7021291.54%
2023/04/28026.601227.4327.40-12128-9.35%
2023/04/270.627.00427.0527.05-3.4125-2.74%
2023/04/2600.00927.2127.15-9125-7.18%
2023/04/25326.804.527.4426.90-1.5122-1.19%
2023/04/240.326.003.126.9227.00-2.8119-2.32%
2023/04/212.126.31326.2326.00-0.9117-0.76%
2023/04/181127.5000.0027.30111129.79%
2023/04/14127.851028.1828.10-9102-8.79%
2023/04/1300.00127.2027.20-196-1.04%
2023/04/120.127.005.127.1727.20-594-5.26%
2023/04/1100.001126.1626.55-1189-12.30%
2023/04/100.225.298.125.3325.35-7.989-8.84%
2023/04/07024.4000.0024.800840.00%
2023/04/06124.30224.6824.70-182-1.21%
2023/03/3000.00124.7524.75-183-1.20%
2023/03/29024.3000.0024.600880.00%
2023/03/280.224.2700.0024.350.2890.24%
2023/03/270.524.4500.0024.500.5900.52%
2023/03/242.124.4400.0024.502.1912.34%
2023/03/23024.651.224.7624.80-1.192-1.21%
2023/03/22124.500.724.9224.650.3910.35%
2023/03/2100.000.225.0524.50-0.291-0.18%
2023/03/20024.400.124.7324.35-0.190-0.15%
2023/03/174.324.094.324.3924.30-0.190-0.08%
2023/03/161.224.341.124.6624.300.1900.16%
2023/03/152.124.430.824.9924.351.2911.32%
2023/03/1400.000.425.9624.40-0.491-0.39%
2023/03/10424.251.624.6224.402.4912.61%
2023/03/0900.00224.6524.45-291-2.20%
2023/03/0800.005.524.5324.55-5.591-6.03%
2023/03/07824.006.224.3724.301.8901.99%
2023/03/06124.5500.0023.801891.12%
2023/03/03324.20324.3524.300860.00%
2023/03/020.124.2500.0024.200.1860.15%
2023/02/2300.00624.4524.45-683-7.19%
2023/02/09424.1300.0024.004814.89%
2023/02/07224.2000.0024.252802.48%
2023/02/0200.00124.9024.60-182-1.21%
2023/02/0100.00724.7724.80-782-8.46%
2023/01/3100.001024.4624.45-1081-12.29%
2023/01/3000.001224.2624.20-1280-14.83%
2023/01/11023.7000.0023.700820.05%
2023/01/090.823.9000.0023.800.8830.90%
2023/01/051023.8000.0023.75108311.94%
2022/12/27323.8500.0023.853753.97%
2022/12/2300.00224.2523.90-276-2.61%
2022/12/22824.00524.0023.903753.97%
2022/12/1300.00423.1323.20-469-5.76%
2022/12/1200.00222.8322.65-268-2.92%
2022/12/082.322.6300.0022.602.3683.37%
2022/12/07022.9000.0022.950680.00%
2022/12/0500.00323.8023.65-366-4.49%
2022/11/3000.00223.1023.20-268-2.91%
2022/11/290.222.90223.0523.05-1.868-2.67%
2022/11/2500.00123.2022.85-170-1.43%
2022/11/2400.00123.0523.05-170-1.43%
2022/11/23522.8100.0022.855697.19%
2022/11/1400.00222.3522.55-269-2.88%
2022/11/09122.0000.0022.001681.46%
2022/11/04221.9500.0022.052722.77%
2022/11/02024.0000.0022.000730.00%
2022/10/2800.00222.1022.10-271-2.78%
2022/10/26221.8500.0022.102722.75%
2022/09/27322.10322.6022.550800.00%
2022/09/2600.00422.6022.60-480-4.96%
2022/09/231122.26722.6722.604804.94%
2022/09/2200.00223.0022.45-285-2.34%
2022/09/19222.6000.0022.602882.26%
2022/09/16323.0000.0022.953903.33%
2022/09/12123.3500.0023.3511120.89%
2022/09/06124.40224.4524.45-1113-0.88%
2022/09/01224.0500.0024.2021161.71%
2022/08/2500.00224.7524.45-2116-1.72%
2022/08/2200.00124.6024.60-1118-0.85%
2022/08/19124.45224.7024.65-1119-0.84%
2022/08/18524.3500.0024.6051204.15%
2022/08/1600.00124.6524.55-1121-0.83%
2022/08/1200.00124.3524.35-1121-0.83%
2022/08/1100.00223.8523.85-2124-1.61%
2022/08/09223.3500.0023.3021271.57%
2022/08/04223.2800.0023.4521351.47%
2022/08/0100.00324.2024.20-3145-2.07%
2022/07/28023.9500.0023.4001490.00%
2022/07/26223.3000.0023.3021541.30%
2022/07/25123.7500.0023.8011550.64%
2022/07/21124.0500.0024.0511680.59%
2022/07/20424.2600.0024.1041702.35%
2022/07/1900.00224.7524.60-2179-1.12%
2022/07/1300.00224.8524.80-2195-1.02%
2022/07/11424.3900.0024.7042111.89%
2022/07/08224.55224.9525.1002200.00%
2022/07/06224.40224.8325.0502530.00%
2022/07/05124.75125.8525.0502560.00%
2022/07/0400.00125.5525.05-1257-0.39%
2022/07/0100.00225.0025.00-2262-0.76%
2022/06/30424.7000.0024.5542651.51%
2022/06/29625.7000.0025.6562622.29%
2022/06/28326.17126.6525.9022630.76%
2022/06/2700.00527.0226.90-5271-1.84%
2022/06/2300.00826.1126.30-8288-2.77%
2022/06/22224.80225.5525.5503150.00%
2022/06/2100.0010.324.7925.55-10.3323-3.20%
2022/06/20425.7000.0025.2043301.21%
2022/06/17226.6500.0026.5023340.60%
2022/06/16627.1300.0027.0063451.74%
2022/06/1500.00227.7527.65-2352-0.57%
2022/06/14426.81226.9026.9523600.55%
2022/06/13227.5500.0027.4023720.54%
2022/06/101128.13128.4528.45103812.62%
2022/06/09328.2500.0028.5034030.74%
2022/06/0800.00128.5528.55-1440-0.23%
2022/06/07228.30328.5528.55-1444-0.23%
2022/06/02528.3500.0028.3554651.07%
2022/06/01328.47428.6428.65-1481-0.21%
2022/05/31428.19128.6028.6034930.61%
2022/05/27128.4000.0028.5015010.20%
2022/05/25127.6500.0028.1015180.19%
2022/05/20127.6000.0028.0015370.19%
2022/05/19327.18327.6027.6005630.00%
2022/05/18228.0500.0028.0025810.34%
2022/05/11128.10128.5028.5005840.00%
2022/05/1000.00128.6528.85-1584-0.17%
2022/05/06529.3000.0029.3055890.85%
2022/05/04229.45529.9030.00-3588-0.51%
2022/05/03529.45530.0030.0005920.00%
2022/04/260.530.4000.0030.050.55870.09%
2022/04/25829.8500.0030.0585881.36%
2022/04/2200.001131.7031.40-11580-1.89%
2022/04/212631.4500.0031.20265864.43%
2022/04/202531.5600.0031.55255864.26%
2022/04/183031.581031.8031.15205893.39%
2022/04/1500.004832.7632.40-48580-8.27%
2022/04/141732.141432.3932.2035730.52%
2022/04/1300.002232.1232.15-22564-3.90%
2022/04/1200.006031.2331.25-60549-10.92%
2022/04/112230.26130.8530.15215323.94%
2022/04/08629.96930.3530.55-3533-0.56%
2022/04/073130.0200.0030.00315335.81%
2022/04/062729.8900.0030.10275315.08%
2022/04/01230.1500.0030.1025280.38%
2022/03/301330.1100.0030.55135292.45%
2022/03/294230.4400.0030.30425258.00%
2022/03/285330.5500.0030.855352510.09%
2022/03/1600.003031.4631.80-30506-5.92%
2022/03/152430.8300.0030.65244974.82%
2022/03/14631.45632.2531.5504940.00%
2022/03/11631.602332.0331.55-17478-3.55%
2022/03/092229.5800.0029.60224444.95%
2022/03/0800.00131.6529.60-1444-0.23%
2022/03/0700.00131.7031.70-1431-0.23%
2022/03/0400.000.132.0032.60-0.1420-0.01%
2022/03/010.131.6800.0031.300.14160.01%
2022/02/2500.00230.5530.85-2410-0.49%
2022/02/24230.0500.0029.9524110.49%
2022/02/2300.005131.0330.95-51412-12.37%
2022/02/223730.72230.5530.55354138.46%
2022/02/2100.008131.7331.50-81405-19.99%
2022/02/183730.966.531.1630.8530.53827.97%
2022/02/17729.8500.0029.9073671.91%
2022/02/16129.9000.0029.9513730.27%
2022/02/151130.0000.0029.85113952.78%
2022/02/14230.0500.0030.0524190.48%
2022/02/102130.3800.0030.45214304.88%
2022/02/0900.005830.8530.75-58460-12.59%
2022/02/0800.002130.3830.50-21456-4.60%
2022/02/0700.001729.7929.85-17456-3.73%
2022/01/26228.5300.0028.5524610.43%
2022/01/241028.8000.0028.80104642.15%
2022/01/21229.5000.0029.4024620.43%
2022/01/191430.0400.0029.85144643.01%
2022/01/184530.2000.0030.15454719.54%
2022/01/14129.902430.2230.45-23483-4.75%
2022/01/121829.6400.0029.60184893.67%
2022/01/113130.0200.0029.95314906.32%
2022/01/1000.001630.4430.40-16495-3.23%
2022/01/072530.0000.0029.95255034.96%
2022/01/06530.3800.0030.3555050.99%
2022/01/04230.5000.0030.5025180.39%
2022/01/031030.5300.0030.55105221.91%
2021/12/280.131.0000.0030.900.15330.02%
2021/12/270.131.0000.0031.000.15480.02%
2021/12/22031.0500.0031.2005850.00%
2021/12/210.331.1500.0031.450.35860.05%
2021/12/201032.15531.5732.0555810.86%
2021/12/1700.002631.0931.15-26563-4.62%
2021/12/161030.3300.0030.40105581.79%
2021/12/142030.65230.7030.65185853.07%
2021/12/13231.084631.0831.05-44602-7.30%
2021/12/09630.0700.0029.9066240.96%
2021/12/081530.2300.0030.20156892.18%
2021/12/07530.403830.6130.45-33708-4.66%
2021/12/0600.001029.9829.90-10711-1.40%
2021/12/03729.98330.4530.1047230.55%
2021/11/2900.002629.9729.90-26814-3.19%
2021/11/262129.7600.0029.80219642.18%
2021/11/2400.006430.8330.80-641,113-5.75%
2021/11/231230.471330.7129.75-11,119-0.09%
2021/11/221129.7300.0029.60111,1710.94%
2021/11/19330.1500.0029.8031,1700.26%
2021/11/172330.7000.0030.65231,1881.93%
2021/11/163030.701330.9230.85171,1981.42%
2021/11/151630.7300.0030.80161,2151.32%
2021/11/125331.4600.0031.35531,2634.19%
2021/11/11730.607831.1932.10-711,279-5.55%
2021/11/103630.6900.0030.60361,2732.83%
2021/11/091530.681731.0631.15-21,281-0.16%
2021/11/0800.0013831.1431.40-1381,282-10.76% 大賣/鉅額交易
2021/11/052129.4200.0029.45211,2721.65%
2021/11/04429.70429.9529.7001,2800.00%
2021/11/0300.003329.8329.70-331,291-2.56%
2021/11/0100.00129.2029.30-11,316-0.08%
2021/10/291228.60228.9528.80101,3240.75%
2021/10/271028.951129.1228.80-11,352-0.07%
2021/10/26529.42929.5429.30-41,390-0.29%
2021/10/25228.201228.8028.80-101,407-0.71%
2021/10/222728.5200.0028.15271,4491.86%
2021/10/2100.00629.7929.30-61,468-0.41%
2021/10/20529.0900.0028.8551,4800.34%
2021/10/1900.00229.6529.05-21,503-0.13%
2021/10/1500.001329.1429.30-131,630-0.80%
2021/10/12628.5500.0028.8062,0030.30%
2021/10/08629.1300.0028.6562,1130.28%
2021/10/0700.002429.0229.10-242,158-1.11%
2021/10/062228.46328.7728.20192,2290.85%
2021/10/0500.001228.8529.05-122,343-0.51%
2021/10/043428.581028.0027.85242,4081.00%
2021/10/012929.3100.0029.25292,5431.14%
2021/09/303129.673830.0430.20-72,632-0.27%
2021/09/29229.65230.0030.0002,8270.00%
2021/09/283030.1600.0030.05303,1400.96%
2021/09/271930.581830.9930.5513,3730.03%
2021/09/241630.591530.8830.5513,9640.03%
2021/09/232230.26830.5930.55144,5650.31%
2021/09/223830.32330.4030.15355,2890.66%
2021/09/171431.06631.6531.7585,5410.14%
2021/09/164931.7700.0031.30495,6340.87%
2021/09/14832.27832.8332.8005,7990.00%
2021/09/1300.0019733.0332.90-1975,846-3.37% 大賣/鉅額交易
2021/09/102532.02632.6831.80195,8110.33%
2021/09/0900.001631.8131.65-165,814-0.28%
2021/09/085831.76631.8531.60525,8570.89%
2021/09/071131.67232.2532.1095,8850.15%
2021/09/061432.40932.7632.2555,9150.08%
2021/09/033032.461233.0132.25185,9680.30%
2021/09/029132.54132.2032.00905,9531.51%
2021/09/015833.82634.5233.80525,9240.88%
2021/08/314433.259434.2534.55-505,776-0.87%
2021/08/30431.39131.4531.4535,6460.05%
2021/08/271131.1600.0031.40115,6610.19%
2021/08/263332.08233.0831.25315,6760.55%
2021/08/242230.262230.9730.8005,7060.00%
2021/08/23131.055630.9731.00-555,871-0.94%
2021/08/201429.801330.3029.8515,9000.02%
2021/08/191930.4900.0029.75195,9030.32%
2021/08/182229.30429.8831.35185,8890.31%
2021/08/172428.8700.0028.50245,8510.41%
2021/08/0900.00333.0532.60-35,925-0.05%
2021/08/0600.00532.8532.60-55,952-0.08%
2021/08/0400.00133.5033.50-16,021-0.02%
2021/08/0300.00133.6033.80-16,088-0.02%
2021/08/0200.00033.3533.7006,1590.00%
2021/07/30334.6500.0033.1036,1750.05%
2021/07/29133.55133.7534.4506,2040.00%
2021/07/211036.15637.3834.6547,0960.06%
2021/07/20836.59837.4736.2007,0670.00%
2021/07/19937.081137.9437.60-26,997-0.03%
2021/07/16635.70135.5035.5056,8740.07%
2021/07/15133.85834.6336.50-76,827-0.10%
2021/07/14533.1000.0033.2056,7670.07%
2021/07/13134.0000.0033.9516,9020.01%
2021/07/12435.71736.8035.50-37,040-0.04%
2021/07/09235.3300.0034.8527,0470.03%
2021/07/08335.38535.5735.80-26,990-0.03%
2021/07/07335.471935.1534.15-166,851-0.23%
2021/07/063637.161638.0136.45206,7590.30%
2021/07/052837.433437.4138.25-66,569-0.09%
2021/07/027.236.13836.3634.80-0.86,290-0.01%
2021/07/014239.373.338.0836.3538.76,0570.64%
2021/06/301239.13738.9439.4055,4640.09%
2021/06/2911.335.311735.1835.85-5.74,858-0.12%
2021/06/28231.852132.4932.60-194,126-0.46%
2021/06/25529.921030.5029.65-53,859-0.13%
2021/06/2400.001028.8529.10-103,758-0.27%
2021/06/232129.033029.5727.75-93,694-0.24%
2021/06/221428.544027.9628.75-263,574-0.73%
2021/06/212426.30426.3026.15203,5050.57%
2021/06/18528.0900.0027.9053,4740.14%
2021/06/17529.023429.1128.45-293,450-0.84%
2021/06/161228.0100.0027.80123,4010.35%
2021/06/151127.204128.5928.60-303,359-0.89%
2021/06/11028.585828.1228.15-583,311-1.75%
2021/06/101726.072726.5726.50-103,242-0.31%
2021/06/091026.3000.0026.10103,2320.31%
2021/06/08526.85227.4026.9533,2250.09%
2021/06/072126.9400.0026.90213,2190.65%
2021/06/048128.342228.9028.00593,2001.84%
2021/06/032028.782129.1028.45-13,182-0.03%
2021/06/025328.728129.2328.75-283,156-0.89%
2021/06/015528.5100.0028.50553,1061.77%
2021/05/312329.851931.0928.8043,0720.13%
2021/05/2800.00928.2728.35-92,896-0.31%
2021/05/27225.987026.2525.80-682,854-2.38%
2021/05/2600.003725.8125.60-372,841-1.30%
2021/05/2511025.6900.0025.301102,8323.88% 大買/鉅額交易
2021/05/2400.00226.4826.10-22,819-0.07%
2021/05/211025.337025.6425.90-602,804-2.14%
2021/05/2010525.093125.2625.05742,7792.66% 大買/
2021/05/1900.0012326.1026.10-1232,735-4.50% 大賣/鉅額交易
2021/05/174021.71221.4521.60382,6801.42%
2021/05/143023.012623.7123.7542,6450.15%
2021/05/133123.252223.9524.1092,6020.35%
2021/05/124126.641627.5825.35252,5480.98%
2021/05/115929.465830.3928.1512,4950.04%
2021/05/101630.245030.1029.90-342,416-1.41%
2021/05/075928.77929.3029.35502,3382.14%
2021/05/066929.473730.0029.75322,3021.39%
2021/05/052529.365130.2729.25-262,230-1.17%
2021/05/043729.80529.3029.15322,1071.52%
2021/05/033833.211633.9232.35222,0201.09%
2021/04/291232.141032.4933.2021,8640.11%
2021/04/282031.762031.1231.4001,6270.00%
2021/04/27529.84630.5530.55-11,314-0.08%
2021/04/2600.00227.8027.80-21,148-0.17%
2021/04/2300.004225.9025.30-421,084-3.87%
2021/04/224027.933.226.1326.0536.81,0593.47%
2021/04/2000.004.226.2926.65-4.2934-0.44%
2021/04/19726.341727.5127.30-10881-1.13%
2021/04/1616.225.96326.0526.1513.26991.88%
2021/04/15123.25423.5123.80-3490-0.61%
2021/04/13121.70121.8021.4503730.00%
2021/04/121121.7000.0021.65113792.90%
2021/04/08122.20222.4022.45-1402-0.25%
2021/03/2600.00119.9019.95-1540-0.19%
2021/03/2400.00620.1220.30-6543-1.10%
2021/03/09119.4000.0019.2015940.17%
2021/02/2600.00218.9518.95-2593-0.34%
2021/02/25119.1000.0019.2015900.17%
2021/02/24119.4000.0019.1015890.17%
2021/02/23319.5000.0019.4535860.51%
2021/02/18018.9000.0018.5005800.00%
2021/02/17118.0000.0018.1015800.17%
2021/02/0400.00117.7017.75-1579-0.17%
2021/02/03017.8000.0017.7505800.00%
2021/01/18218.2000.0018.2025560.36%
2021/01/1300.00119.2019.25-1543-0.18%
2021/01/0700.00720.4019.85-7526-1.33%
2021/01/06420.6400.0020.2545130.78%
2021/01/04321.28321.2721.0004800.00%
2020/12/31121.9500.0021.7514520.22%
2020/12/30222.45822.5322.60-6420-1.43%
2020/12/29120.55120.5020.5502950.00%
2020/12/25319.0500.0019.0032461.22%
2020/12/21518.9500.0019.0552052.43%
2020/12/1500.00218.3518.30-2179-1.11%
2020/12/14218.480.118.2518.3521701.14%
2020/12/10517.8000.0018.8051273.92%
2020/11/3000.00117.1517.25-1112-0.89%
2020/11/1900.00516.1016.20-5100-5.00%
2020/11/10116.1000.0016.151891.11%
2020/09/1400.00117.7017.20-1126-0.79%
2020/09/08116.8000.0016.8011180.84%
2020/09/07116.7000.0016.9011140.88%
2020/07/23116.1500.0016.1011180.85%
2020/07/1000.00216.5016.50-2123-1.63%
2020/07/06116.8000.0016.7011220.81%
2020/07/03116.903316.9116.85-32120-26.56%
2020/05/12117.0000.0017.651751.32%
2020/05/0500.00117.4017.45-168-1.45%
2020/04/29117.0000.0017.051611.62%
2020/04/24316.7500.0016.653575.20%
2020/04/23216.6500.0016.802553.57%
2020/04/221016.8000.0016.80105617.76%
2020/04/21616.9300.0016.8565510.73%
2020/04/20217.0500.0017.202553.61%
2020/04/06916.54416.5416.605539.32%
2020/04/01216.7000.0016.702563.56%
2020/03/27316.6000.0016.753555.41%
2020/03/26516.5200.0016.555559.07%
2020/03/251716.6600.0016.55175530.81%
2020/03/23116.7000.0017.001561.77%
2020/03/17116.6000.0017.251501.97%
2020/03/11118.7000.0018.751442.24%
2020/03/09118.8000.0018.751452.21%
2019/06/0500.00523.0523.15-565-7.69%
2019/04/1500.00124.0024.00-187-1.14%
2019/04/0800.00223.6524.00-286-2.31%
2019/03/1800.00122.0021.95-170-1.41%
2019/03/1400.00521.1321.50-567-7.37%
2019/03/1300.002020.8020.80-2067-29.75%
2019/03/1200.002720.8420.80-2766-40.62%
2019/02/2000.00221.1521.25-269-2.88%
2019/01/18521.8000.0021.805637.82%
2018/12/2400.00119.5019.50-155-1.81%
2018/11/2900.00120.1020.05-166-1.50%
2018/10/22319.6500.0019.603704.25%
2018/08/23119.9000.0019.901661.50%
2018/08/14119.8000.0019.901641.55%
2018/06/2700.00219.5019.75-2216-0.92%
2018/05/1400.00320.4020.20-3293-1.02%
2018/04/031020.9000.0020.80102384.20%
2018/03/3000.00218.8518.45-2186-1.07%
2018/03/29118.50118.7018.3501810.00%
2018/03/2700.00218.7018.75-2177-1.12%
2018/03/154917.5300.0018.204913635.80%
2018/03/1300.00117.3517.20-1126-0.79%
2018/03/06117.0000.0017.0011500.67%
2018/02/2700.00116.8516.80-1139-0.72%
2018/02/2300.00316.3016.30-3135-2.21%
2018/01/23115.1000.0015.1011250.79%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音