中鋼構 (2013)-元大-東泰券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	53.10	53.40	0	46	-0.07%
2024/10/24	2	53.40	0	0.00	53.30	2	58	3.48%
2024/09/30	1	55.20	1	54.60	54.60	0	79	0.00%
2024/09/04	0	0.00	2	52.70	52.00	-2	112	-1.78%
2024/08/06	2	48.80	0	0.00	50.60	2	139	1.44%
2024/07/26	1	56.30	1	54.80	54.70	0	143	0.00%
2024/07/22	2	53.00	0	0.00	54.00	2	144	1.39%
2024/07/16	0	0.00	10	55.89	55.20	-10	168	-5.94%
2024/07/12	10	55.00	0	0.00	55.30	10	224	4.46%
2024/06/18	0	0.00	1	58.70	58.50	-1	396	-0.25%
2024/05/27	0	0.00	1.3	57.92	57.80	-1.3	510	-0.25%
2024/05/24	0	0.00	0	58.50	58.00	0	508	0.00%
2024/05/22	3	59.20	0	0.00	58.80	3	505	0.59%
2024/05/21	0	0.00	2	59.20	59.20	-2	504	-0.40%
2024/05/07	0	0.00	0	60.20	60.20	0	488	-0.01%
2024/04/23	0	0.00	4	63.80	63.60	-4	464	-0.86%
2024/04/22	0	0.00	1	64.00	62.10	-1	453	-0.22%
2024/04/19	4	63.40	0	0.00	63.10	4	444	0.90%
2024/04/18	4	65.78	4	65.58	65.60	0	429	0.00%
2024/04/16	1	60.60	0	0.00	59.80	1	382	0.26%
2024/04/10	3	63.13	0	0.00	62.60	3	367	0.82%
2024/04/09	0	0.00	16	61.99	63.50	-16	353	-4.52%
2024/04/08	0	0.00	20	62.51	62.50	-20	342	-5.83%
2024/04/03	39.3	65.08	5	65.62	63.50	34.3	322	10.63%
2024/04/02	0	0.00	1	63.00	62.30	-1	216	-0.46%
2024/03/29	0	0.00	1	62.50	63.80	-1	225	-0.44%
2024/03/28	1	60.80	0	0.00	60.80	1	211	0.47%
2024/03/21	0	0.00	1.3	61.75	61.30	-1.3	202	-0.64%
2024/03/20	0	0.00	3	60.20	61.40	-3	200	-1.50%
2024/03/13	0	0.00	1	60.00	59.20	-1	185	-0.54%
2024/03/08	0	0.00	1.1	59.37	59.60	-1.1	170	-0.64%
2024/03/07	1	59.50	0	0.00	60.40	1	163	0.61%
2024/03/06	1	62.40	7	61.53	60.80	-6	152	-3.92%
2024/03/05	0	0.00	12	61.13	58.60	-12	128	-9.35%
2024/03/04	0	0.00	1.1	58.00	58.00	-1.1	94	-1.13%
2024/02/27	0	0.00	5	53.00	52.70	-5	64	-7.79%
2024/02/22	0	0.00	0.4	53.30	52.60	-0.4	63	-0.65%
2024/02/16	5	52.60	0	0.00	52.50	5	61	8.09%
2024/02/05	1	52.50	0	53.80	52.50	1	61	1.57%
2024/01/30	0	0.00	1.1	53.02	53.20	-1.1	60	-1.78%
2024/01/29	0	0.00	3	52.80	52.90	-3	60	-4.96%
2024/01/17	0	0.00	0.4	52.59	52.30	-0.4	61	-0.68%
2024/01/08	0	0.00	5	54.50	54.50	-5	61	-8.15%
2023/12/26	1.1	55.66	0	0.00	55.60	1.1	57	1.87%
2023/12/18	5	55.10	0	0.00	54.30	5	41	11.95%
2023/11/16	0	53.00	0	0.00	53.10	0	37	0.11%
2023/11/14	0	53.10	0	0.00	53.00	0	37	0.03%
2023/10/03	1	54.10	0	0.00	53.70	1	61	1.64%
2023/09/25	0	0.00	3	54.80	55.00	-3	64	-4.62%
2023/08/07	0	0.00	5	57.00	57.10	-5	86	-5.80%
2023/07/31	1	56.10	0	0.00	55.80	1	78	1.27%
2023/07/19	0	56.20	0	0.00	55.20	0	76	0.00%
2023/07/18	5	55.70	0	0.00	55.30	5	77	6.44%
2023/06/28	1	57.50	0.2	57.70	57.80	0.8	105	0.79%
2023/06/20	0	0.00	2	57.80	57.80	-2	116	-1.72%
2023/05/29	2	57.30	0	57.45	57.70	2	134	1.48%
2023/05/15	0	56.50	0	0.00	56.10	0	161	0.02%
2023/05/02	0	0.00	0	57.89	57.80	0	231	0.00%
2023/04/26	0	0.00	0	57.60	57.20	0	238	-0.01%
2023/04/25	0	0.00	0	57.90	57.30	0	239	0.00%
2023/04/21	0.1	57.80	0	0.00	57.40	0.1	242	0.02%
2023/04/20	1	57.80	0	0.00	57.70	1	242	0.41%
2023/04/19	2.1	58.51	0	0.00	58.00	2.1	241	0.85%
2023/04/17	0	59.00	0	0.00	58.80	0	243	0.02%
2023/04/13	0.1	59.00	10	58.60	58.50	-9.9	243	-4.07%
2023/04/12	0	58.60	0	0.00	58.80	0	243	0.01%
2023/03/31	2	58.80	0	0.00	58.80	2	246	0.81%
2023/03/29	0	61.09	4	61.10	61.50	-4	250	-1.59%
2023/03/28	0	0.00	3	60.70	60.80	-3	243	-1.23%
2023/03/27	1	60.40	0	0.00	60.50	1	240	0.42%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/16	1	57.70	0	0.00	57.10	1	286	0.35%
2023/03/15	0	59.00	0	0.00	58.10	0	285	0.00%
2023/03/13	0	60.40	0	0.00	58.60	0	289	0.00%
2023/03/07	0	0.00	1	60.20	59.90	-1	289	-0.35%
2023/03/02	0	60.00	3	60.20	60.00	-3	289	-1.03%
2023/02/24	0	59.50	1	59.20	59.80	-1	282	-0.35%
2023/02/23	0	0.00	2	59.20	59.10	-2	282	-0.71%
2023/02/22	5	59.24	2	59.00	58.60	3	282	1.06%
2023/02/16	2	58.70	1	58.70	58.40	1	282	0.35%
2023/02/15	0	0.00	2	58.30	58.20	-2	284	-0.70%
2023/02/13	1	57.40	0	0.00	57.70	1	281	0.36%
2023/02/10	1	57.10	0	0.00	57.50	1	279	0.36%
2023/02/09	1	56.30	0	0.00	57.20	1	276	0.36%
2023/02/08	2	60.45	0	0.00	60.10	2	230	0.87%
2023/02/03	2	60.10	0	0.00	60.30	2	225	0.89%
2023/02/02	1	60.20	0	60.00	60.20	1	224	0.45%
2023/01/31	0	0.00	1	60.20	60.10	-1	220	-0.45%
2023/01/11	0	0.00	2	60.30	59.50	-2	263	-0.76%
2022/12/29	1	58.30	2	59.00	59.20	-1	285	-0.35%
2022/12/28	2	59.00	0.2	59.00	59.00	1.8	286	0.63%
2022/12/22	0	0.00	1	60.00	59.80	-1	288	-0.35%
2022/12/21	24	60.45	27	59.75	59.40	-3	285	-1.05%
2022/12/20	0	0.00	3	59.70	58.50	-3	278	-1.08%
2022/12/19	2	58.10	0	0.00	58.40	2	282	0.71%
2022/12/16	2	58.10	0	0.00	58.10	2	284	0.70%
2022/12/14	3	58.40	0	0.00	58.40	3	288	1.04%
2022/12/13	1	61.30	17	59.42	59.20	-16	284	-5.62%
2022/12/12	7	57.91	0	0.00	58.00	7	295	2.37%
2022/12/09	0	0.00	3.2	58.97	58.70	-3.2	287	-1.11%
2022/12/07	1	57.70	0	0.00	57.10	1	276	0.36%
2022/12/06	0	0.00	3.1	58.18	57.40	-3.1	276	-1.12%
2022/12/05	0	0.00	5	58.02	58.00	-5	273	-1.82%
2022/12/02	3	57.53	0	0.00	57.40	3	272	1.10%
2022/12/01	2	57.70	3	57.77	57.60	-1	272	-0.37%
2022/11/30	0	0.00	2	57.40	57.70	-2	271	-0.74%
2022/11/29	0	0.00	3	57.60	57.50	-3	272	-1.10%
2022/11/25	1	56.80	9	57.20	56.80	-8	273	-2.93%
2022/11/24	0	0.00	1	56.90	56.60	-1	271	-0.37%
2022/11/23	1	56.70	0	0.00	56.60	1	271	0.37%
2022/11/22	1	56.70	0	0.00	56.80	1	276	0.36%
2022/11/21	0	0.00	5	57.00	57.00	-5	278	-1.80%
2022/11/15	12	56.56	0	0.00	56.30	12	276	4.33%
2022/11/14	0	0.00	5	56.00	56.20	-5	275	-1.81%
2022/11/11	0.1	55.36	0	0.00	55.30	0.1	275	0.04%
2022/11/10	0	0.00	1	55.60	55.50	-1	276	-0.36%
2022/11/09	0.1	54.70	5	54.90	54.70	-4.9	276	-1.78%
2022/11/07	0	0.00	5	54.70	54.80	-5	297	-1.68%
2022/11/02	1	53.50	0	0.00	53.50	1	299	0.33%
2022/10/19	0	57.60	5	57.50	57.20	-5	480	-1.03%
2022/10/05	0.2	53.20	0	0.00	53.20	0.2	461	0.04%
2022/10/04	0	0.00	10	52.52	52.80	-10	463	-2.16%
2022/09/30	1	52.60	0	0.00	52.60	1	466	0.21%
2022/09/28	15	51.87	1	52.00	51.80	14	469	2.98%
2022/09/27	5	53.00	0	0.00	53.10	5	467	1.07%
2022/09/23	5	55.20	0	0.00	55.20	5	466	1.07%
2022/09/22	5	55.70	0	0.00	55.90	5	469	1.07%
2022/09/21	10	56.40	0	0.00	56.70	10	472	2.13%
2022/09/20	10	57.65	2	57.60	57.50	8	471	1.70%
2022/09/19	2.1	60.14	15	60.50	57.90	-12.9	470	-2.75%
2022/09/12	0	0.00	1	57.30	57.30	-1	475	-0.21%
2022/09/08	1	56.60	0	0.00	56.50	1	483	0.21%
2022/08/30	5	57.10	0	0.00	57.30	5	531	0.94%
2022/08/22	1	58.40	0	0.00	58.60	1	651	0.15%
2022/08/19	5	59.00	0	0.00	59.00	5	699	0.72%
2022/08/17	1	59.30	0	0.00	59.10	1	841	0.12%
2022/08/15	0	0.00	1	59.70	59.30	-1	976	-0.10%
2022/08/02	0	0.00	34.1	59.59	59.90	-34.1	1,124	-3.03%
2022/08/01	1	56.10	0	0.00	57.60	1	1,068	0.09%
2022/07/25	0	53.10	0	0.00	53.10	0	1,200	0.00%
2022/07/20	0	0.00	2	55.00	53.60	-2	1,745	-0.11%
2022/07/14	0	52.80	0	0.00	53.10	0	1,777	0.00%
2022/07/12	1	52.50	0	0.00	51.70	1	1,802	0.06%
2022/07/01	0	0.00	5	54.00	53.30	-5	1,880	-0.27%
2022/06/30	0	0.00	2	55.40	55.30	-2	1,877	-0.11%
2022/06/29	2	55.80	0	0.00	56.70	2	1,877	0.11%
2022/06/21	2	54.00	2	55.30	55.10	0	1,924	0.00%
2022/06/20	1	54.30	1	54.70	54.00	0	1,924	0.00%
2022/06/17	2	56.00	0	0.00	56.10	2	1,930	0.10%
2022/06/16	13	57.60	0	0.00	57.00	13	1,937	0.67%
2022/06/15	3	58.80	0	0.00	58.40	3	1,934	0.16%
2022/06/13	2	57.90	0	0.00	57.80	2	1,926	0.10%
2022/06/09	2	59.10	0	0.00	59.50	2	1,941	0.10%
2022/06/08	0	0.00	0.1	59.50	59.50	-0.1	1,946	0.00%
2022/06/06	2	60.70	0	0.00	60.70	2	1,959	0.10%
2022/05/30	0	0.00	1	61.10	61.90	-1	1,974	-0.05%
2022/05/27	0	0.00	3	62.80	61.10	-3	1,909	-0.16%
2022/05/26	0	0.00	20	62.06	61.50	-20	1,890	-1.06%
2022/05/25	1	60.20	3	60.60	61.00	-2	1,815	-0.11%
2022/05/24	0	0.00	3.4	60.58	59.00	-3.4	1,788	-0.19%
2022/05/20	3	59.49	19.1	58.46	57.80	-16.1	1,719	-0.94%
2022/05/19	1	55.20	1	54.30	55.00	0	1,685	0.00%
2022/05/13	0	0.00	10	51.20	50.50	-10	1,647	-0.61%
2022/05/12	11	50.45	0.1	51.10	49.65	10.9	1,653	0.66%
2022/05/10	1	52.60	0	0.00	53.80	1	1,664	0.06%
2022/05/09	15	54.20	0	0.00	53.50	15	1,673	0.90%
2022/05/06	0	56.50	0	0.00	56.40	0	1,674	0.00%
2022/05/04	2	57.40	1	57.00	57.00	1	1,691	0.06%
2022/05/03	2	60.30	1	58.40	58.10	1	1,699	0.06%
2022/04/29	1	59.30	1	58.70	58.70	0	1,632	0.00%
2022/04/28	4	60.39	8	60.88	59.30	-4	1,641	-0.24%
2022/04/27	1	57.50	6	61.30	61.30	-5	1,297	-0.39%
2022/04/26	0	0.00	5	53.62	55.80	-5	1,186	-0.42%
2022/04/25	5	52.80	5	52.80	52.80	0	1,213	0.00%
2022/04/21	12	56.54	0	0.00	56.50	12	1,389	0.86%
2022/04/19	5	57.40	0	0.00	57.40	5	1,550	0.32%
2022/04/18	1	57.80	1	57.70	57.30	0	1,607	0.00%
2022/04/14	0	0.00	2	59.20	59.20	-2	1,674	-0.12%
2022/04/13	0	0.00	5	58.40	58.70	-5	1,683	-0.30%
2022/04/08	0	0.00	1	57.60	57.20	-1	1,817	-0.06%
2022/04/07	2	56.70	0	0.00	56.90	2	1,820	0.11%
2022/04/06	1.1	57.71	0	0.00	57.80	1.1	1,830	0.06%
2022/03/30	5	57.80	0	0.00	58.00	5	1,934	0.26%
2022/03/29	1	58.20	0	0.00	58.10	1	2,011	0.05%
2022/03/28	2	58.20	0	0.00	58.70	2	2,178	0.09%
2022/03/24	0	0.00	3	61.20	60.20	-3	2,979	-0.10%
2022/03/22	0	0.00	2	59.95	59.20	-2	2,994	-0.07%
2022/03/21	0	0.00	1	59.50	59.00	-1	2,977	-0.03%
2022/03/18	0	0.00	5	58.32	58.40	-5	2,979	-0.17%
2022/03/17	2	57.20	0	0.00	57.90	2	2,999	0.07%
2022/03/16	3	57.77	0	0.00	56.60	3	3,007	0.10%
2022/03/14	0	0.00	1	58.30	58.50	-1	3,020	-0.03%
2022/03/10	0.5	57.90	0	0.00	57.80	0.5	3,030	0.02%
2022/03/09	1	57.60	0	0.00	57.40	1	3,072	0.03%
2022/03/08	0	0.00	1	57.20	56.90	-1	3,080	-0.03%
2022/03/07	9	57.76	0	0.00	58.10	9	3,077	0.29%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/02	2	59.45	0.2	60.00	59.60	1.8	3,230	0.06%
2022/03/01	4	59.33	10	60.22	59.10	-6	3,524	-0.17%
2022/02/25	1	59.10	0	0.00	58.60	1	3,594	0.03%
2022/02/24	17	58.06	1	60.00	58.30	16	3,607	0.44%
2022/02/23	2	59.75	0	0.00	60.30	2	3,593	0.06%
2022/02/22	9	61.12	3	61.27	59.90	6	3,598	0.17%
2022/02/21	8	63.08	3	63.30	62.00	5	3,565	0.14%
2022/02/18	0	0.00	3	61.60	61.40	-3	3,475	-0.09%
2022/02/17	0	0.00	4	61.38	61.30	-4	3,479	-0.11%
2022/02/16	3	60.57	1	61.00	60.90	2	3,491	0.06%
2022/02/15	0	0.00	1	60.60	60.10	-1	3,504	-0.03%
2022/02/10	2	61.50	0	0.00	61.70	2	3,578	0.06%
2022/02/07	1	58.50	13	59.25	60.10	-12	3,634	-0.33%
2022/01/26	1	58.70	0	0.00	57.70	1	3,634	0.03%
2022/01/25	13	58.16	11	59.83	58.00	2	3,644	0.05%
2022/01/24	6	58.78	10	58.47	58.80	-4	3,636	-0.11%
2022/01/21	27	60.95	1	60.50	60.50	26	3,619	0.72%
2022/01/20	0	0.00	12	61.91	62.00	-12	3,589	-0.33%
2022/01/19	15	61.09	20	60.65	60.70	-5	3,577	-0.14%
2022/01/18	1	62.00	0	0.00	62.40	1	3,557	0.03%
2022/01/17	1	62.20	0	0.00	62.20	1	3,547	0.03%
2022/01/14	14	63.61	16.4	63.46	63.30	-2.4	3,574	-0.07%
2022/01/13	7.2	62.62	32.3	62.39	63.20	-25.1	3,449	-0.73%
2022/01/12	0.1	60.50	10	59.10	59.20	-10	3,324	-0.30%
2022/01/11	63	62.74	46	61.02	60.50	17	3,330	0.51%
2022/01/10	0	62.00	2	62.65	63.00	-2	3,298	-0.06%
2022/01/07	2	61.20	0	0.00	60.80	2	3,252	0.06%
2022/01/06	0	0.00	1	61.40	60.70	-1	3,277	-0.03%
2022/01/03	0	0.00	9.3	61.96	61.40	-9.3	3,374	-0.28%
2021/12/29	1	59.90	1	59.50	59.40	0	3,502	0.00%
2021/12/28	0	0.00	1	59.60	59.20	-1	3,643	-0.03%
2021/12/27	3.1	59.65	0	0.00	59.50	3.1	3,854	0.08%
2021/12/24	4.2	60.55	4	61.18	60.20	0.2	3,907	0.01%
2021/12/23	24	62.88	4	62.70	62.00	20	3,953	0.51%
2021/12/22	26	63.66	14	63.01	63.80	12	3,997	0.30%
2021/12/21	23	60.27	10	61.13	63.00	13	3,883	0.33%
2021/12/20	20	60.78	11.2	60.18	61.40	8.8	3,498	0.25%
2021/12/17	0	0.00	12	55.60	55.90	-12	3,262	-0.37%
2021/12/15	2	54.60	0	0.00	54.40	2	3,511	0.06%
2021/12/14	12	54.33	0	0.00	54.30	12	3,888	0.31%
2021/12/03	6	56.30	0	0.00	55.30	6	5,296	0.11%
2021/12/01	0	0.00	4	54.70	54.70	-4	5,399	-0.07%
2021/11/29	0	54.10	3	54.43	54.30	-3	5,436	-0.05%
2021/11/26	5	55.50	22	56.18	55.90	-17	5,461	-0.31%
2021/11/25	29	59.72	5	58.96	58.90	24	5,407	0.44%
2021/11/24	3	53.97	22	53.05	56.60	-19	5,206	-0.36%
2021/11/23	0	0.00	1	52.60	51.50	-1	5,672	-0.02%
2021/11/22	12	50.36	11	50.11	51.30	1	5,759	0.02%
2021/11/19	1	50.50	2.2	50.54	50.60	-1.2	5,905	-0.02%
2021/11/18	11	51.99	5	51.80	51.90	6	6,191	0.10%
2021/11/17	1	52.40	3	52.20	52.40	-2	6,418	-0.03%
2021/11/16	0	0.00	1	52.50	52.10	-1	6,639	-0.02%
2021/11/15	0	0.00	10	53.10	53.00	-10	6,955	-0.14%
2021/11/12	20	52.74	5	52.60	52.60	15	7,126	0.21%
2021/11/11	12	53.55	0	0.00	52.90	12	7,276	0.16%
2021/11/10	1	53.60	0	0.00	53.00	1	7,675	0.01%
2021/11/09	4	53.65	0	0.00	53.50	4	7,808	0.05%
2021/11/08	0	0.00	11	55.22	54.50	-11	7,854	-0.14%
2021/11/05	10	53.00	3	53.00	53.70	7	7,874	0.09%
2021/11/03	0	0.00	10	55.00	54.60	-10	7,947	-0.13%
2021/11/02	11	53.62	0	0.00	53.50	11	7,935	0.14%
2021/11/01	0	0.00	0.3	55.50	54.70	-0.3	7,919	0.00%
2021/10/28	5	56.70	2	56.40	56.50	3	7,889	0.04%
2021/10/27	0.1	55.40	5	56.00	55.90	-5	7,881	-0.06%
2021/10/26	2	55.70	1	55.40	55.40	1	7,872	0.01%
2021/10/25	1	55.40	10	56.00	55.60	-9	7,863	-0.11%
2021/10/22	27	56.27	2	55.20	55.20	25	7,829	0.32%
2021/10/21	0	0.00	1	58.20	59.10	-1	7,776	-0.01%
2021/10/19	0	0.00	2	58.70	58.80	-2	7,725	-0.03%
2021/10/18	3	58.27	3	57.33	57.50	0	7,706	0.00%
2021/10/15	0	0.00	15	58.79	58.40	-15	7,697	-0.19%
2021/10/14	14.2	57.48	0	0.00	57.30	14.2	7,666	0.19%
2021/10/13	9	59.83	13	60.01	59.10	-4	7,630	-0.05%
2021/10/12	11	58.78	2	59.60	58.60	9	7,587	0.12%
2021/10/08	1	60.90	2	60.85	60.40	-1	7,558	-0.01%
2021/10/07	1	62.20	3	61.83	62.10	-2	7,491	-0.03%
2021/10/06	1	61.20	1	62.30	60.10	0	7,421	0.00%
2021/10/05	10	60.25	12	59.79	60.80	-2	7,331	-0.03%
2021/10/04	1	60.50	12	61.82	61.50	-11	7,187	-0.15%
2021/10/01	13	60.92	3	59.57	59.20	10	6,984	0.14%
2021/09/30	9.1	62.70	5	62.26	62.70	4.1	6,923	0.06%
2021/09/29	5	62.72	21.3	62.57	62.90	-16.3	6,843	-0.24%
2021/09/28	11	61.00	13	61.88	60.90	-2	6,777	-0.03%
2021/09/27	11	61.13	5	61.70	61.00	6	6,801	0.09%
2021/09/24	12	62.27	17	63.05	62.00	-5	6,880	-0.07%
2021/09/23	13	61.28	9	61.69	60.60	4	7,084	0.06%
2021/09/22	5.1	60.65	7	60.40	61.80	-2	7,374	-0.03%
2021/09/17	18	61.87	13	63.14	63.20	5	7,359	0.07%
2021/09/16	14.6	62.38	5	63.28	61.50	9.6	6,999	0.14%
2021/09/15	9	67.58	9	67.64	66.60	0	6,814	0.00%
2021/09/14	26.1	73.29	15	71.41	71.60	11.1	6,610	0.17%
2021/09/13	3	77.27	24	76.30	77.40	-21	6,078	-0.35%
2021/09/10	1	71.00	0	0.00	70.40	1	5,751	0.02%
2021/09/08	1	69.60	3	70.83	69.60	-2	5,698	-0.04%
2021/09/07	11	72.00	24	70.98	72.20	-13	5,674	-0.23%
2021/09/06	17	78.31	2	76.55	74.80	15	5,623	0.27%
2021/09/03	0	0.00	1	75.00	74.10	-1	5,522	-0.02%
2021/09/02	0.1	75.00	6	75.60	73.40	-5.9	5,496	-0.11%
2021/09/01	0	0.00	14.7	74.26	75.40	-14.7	5,467	-0.27%
2021/08/31	9.1	72.45	0	0.00	72.70	9.1	5,413	0.17%
2021/08/30	11	72.46	4	72.23	74.20	7	5,399	0.13%
2021/08/27	29.2	75.69	36	73.52	73.40	-6.8	5,394	-0.13%
2021/08/26	4	72.60	6	73.15	73.20	-2	4,850	-0.04%
2021/08/25	6	63.92	2	64.55	66.60	4	4,776	0.08%
2021/08/24	1	59.60	8.1	59.20	60.60	-7.1	4,641	-0.15%
2021/08/23	23	55.67	23	55.31	55.10	0	4,421	0.00%
2021/08/20	3	52.27	3	52.77	53.70	0	4,285	0.00%
2021/08/19	2	53.30	30	53.14	52.50	-28	4,075	-0.69%
2021/08/18	1	47.70	19.4	50.93	51.90	-18.4	3,763	-0.49%
2021/08/17	10	48.89	2	49.72	48.75	8	3,588	0.22%
2021/08/16	21	49.95	34.5	50.24	50.90	-13.5	3,431	-0.39%
2021/08/13	4	48.70	27	48.57	47.95	-23	2,999	-0.77%
2021/08/12	5	46.95	14	47.52	47.60	-9	2,877	-0.31%
2021/08/11	2	46.65	12	47.16	46.40	-10	2,896	-0.35%
2021/08/10	6	45.68	5	46.35	46.45	1	2,857	0.03%
2021/08/09	6	46.13	32	45.58	46.35	-26	2,888	-0.90%
2021/08/06	0	0.00	2	44.85	44.60	-2	2,868	-0.07%
2021/08/02	1	43.90	0	0.00	44.10	1	3,285	0.03%
2021/07/30	0	0.00	1	44.15	43.60	-1	3,391	-0.03%
2021/07/28	2	43.05	0	0.00	43.05	2	3,656	0.05%
2021/07/27	1	43.60	1	43.60	43.40	0	3,749	0.00%
2021/07/26	6	43.97	0	0.00	43.90	6	3,927	0.15%
2021/07/23	0	0.00	2	44.00	44.10	-2	4,044	-0.05%
2021/07/22	5	43.77	40	44.09	43.65	-35	4,094	-0.85%
2021/07/21	2	46.20	41	43.91	43.80	-39	4,146	-0.94%
2021/07/20	29	44.40	1	44.75	44.45	28	4,204	0.67%
2021/07/19	11	45.18	1	45.70	45.30	10	4,298	0.23%
2021/07/16	0	0.00	5	45.00	45.00	-5	4,576	-0.11%
2021/07/15	6	44.90	13	44.53	45.20	-7	4,649	-0.15%
2021/07/14	18	43.99	1	44.70	43.95	17	4,836	0.35%
2021/07/13	51	44.54	85	44.51	44.50	-34	5,117	-0.66%
2021/07/12	49	45.78	48	45.57	45.35	1	5,274	0.02%
2021/07/09	1	45.05	1	45.40	45.00	0	5,297	0.00%
2021/07/08	4	45.25	3	45.25	45.45	1	5,528	0.02%
2021/07/07	41	45.46	46	45.15	45.10	-5	5,582	-0.09%
2021/07/06	0	0.00	0.2	45.85	46.00	-0.2	5,665	0.00%
2021/07/05	20	46.38	33	46.37	46.40	-13	5,898	-0.22%
2021/07/02	54	46.11	27	45.86	45.90	27	6,108	0.44%
2021/07/01	68.1	46.70	2	46.30	46.85	66.1	6,073	1.09%
2021/06/30	30	48.87	22	49.17	48.05	8	6,000	0.13%
2021/06/29	45	47.82	64	47.08	47.90	-19	5,699	-0.33%
2021/06/28	38	44.68	28	44.44	45.45	10	5,302	0.19%
2021/06/25	9	42.91	0	0.00	42.80	9	5,173	0.17%
2021/06/24	12	42.80	0	0.00	42.80	12	5,229	0.23%
2021/06/23	5	43.35	1	42.10	42.70	4	5,236	0.08%
2021/06/22	12	43.58	14	43.68	42.75	-2	5,260	-0.04%
2021/06/21	3	41.50	0	0.00	41.75	3	5,221	0.06%
2021/06/18	0	0.00	1	42.25	42.20	-1	5,249	-0.02%
2021/06/16	2	42.40	0	0.00	42.10	2	5,305	0.04%
2021/06/11	1	42.40	0	0.00	42.30	1	5,376	0.02%
2021/06/10	0	0.00	1	42.60	42.50	-1	5,415	-0.02%
2021/06/09	1	42.45	1	42.05	41.75	0	5,447	0.00%
2021/06/07	3	41.87	0	0.00	42.40	3	5,574	0.05%
2021/06/04	1	43.90	33	44.18	43.70	-32	5,616	-0.57%
2021/06/03	0	0.00	4	43.92	43.35	-4	5,753	-0.07%
2021/06/02	1	43.80	1	44.15	43.70	0	5,863	0.00%
2021/06/01	2.1	42.96	5	43.20	43.45	-3	6,185	-0.05%
2021/05/31	43.1	44.19	4	44.24	43.25	39.1	6,316	0.62%
2021/05/28	3.1	43.59	6	42.83	43.10	-2.9	6,624	-0.04%
2021/05/27	3	41.52	0	0.00	41.45	3	6,636	0.05%
2021/05/25	1	41.00	7	41.01	41.05	-6	6,834	-0.09%
2021/05/24	5	40.71	1	40.90	40.90	4	6,834	0.06%
2021/05/21	2	40.13	1	40.70	40.75	1	6,848	0.01%
2021/05/20	1	40.40	11	40.11	40.05	-10	6,852	-0.15%
2021/05/19	16	40.02	7	41.56	41.35	9	6,830	0.13%
2021/05/18	2	39.30	8	38.79	39.45	-6	6,746	-0.09%
2021/05/17	21	36.83	13	35.86	35.90	8	6,695	0.12%
2021/05/14	4	39.38	1	38.90	39.35	3	6,636	0.05%
2021/05/13	4	40.05	2	39.55	39.65	2	6,581	0.03%
2021/05/12	7	41.39	21	43.19	41.55	-14	6,510	-0.22%
2021/05/11	4	46.51	6	47.52	45.90	-2	6,400	-0.03%
2021/05/10	9	47.48	4	47.91	48.20	5	6,281	0.08%
2021/05/07	17	46.84	9	46.04	46.60	8	6,147	0.13%
2021/05/06	4	47.55	1	49.35	48.50	3	6,038	0.05%
2021/05/05	2	47.93	3	47.95	47.50	-1	5,885	-0.02%
2021/05/04	3.1	44.44	11	45.84	45.00	-8	5,763	-0.14%
2021/05/03	15	49.34	56	49.25	48.50	-41	5,669	-0.72%
2021/04/29	59	48.21	11	47.86	48.55	48	5,488	0.87%
2021/04/28	6	46.87	0	0.00	46.95	6	5,382	0.11%
2021/04/27	4	47.31	1	47.80	47.55	3	5,351	0.06%
2021/04/26	2	47.78	10	48.16	48.15	-8	5,293	-0.15%
2021/04/23	2	48.33	6	47.83	47.45	-4	5,230	-0.08%
2021/04/22	6.1	51.23	8.2	51.38	49.00	-2.1	5,142	-0.04%
2021/04/21	1	48.40	5	49.26	49.15	-4	4,854	-0.08%
2021/04/20	23.2	49.98	1	48.80	49.50	22.2	4,781	0.46%
2021/04/19	12	50.30	17.5	50.60	51.00	-5.5	4,602	-0.12%
2021/04/16	1	45.85	7.1	46.79	46.45	-6.1	4,316	-0.14%
2021/04/15	4	45.48	0	0.00	45.15	4	4,144	0.10%
2021/04/14	16	45.70	6	46.03	45.10	10	4,100	0.24%
2021/04/13	11	45.89	2	45.73	45.25	9	3,883	0.23%
2021/04/12	8.1	45.45	19	44.93	45.65	-10.9	3,834	-0.28%
2021/04/09	15	44.60	10	44.80	44.85	5	3,734	0.13%
2021/04/08	10	45.45	14	45.02	46.90	-4	3,482	-0.11%
2021/04/07	2	42.53	3	42.57	42.65	-1	3,231	-0.03%
2021/04/06	2	42.15	3	42.33	42.45	-1	3,234	-0.03%
2021/04/01	1	42.20	5	41.99	41.95	-4	3,187	-0.13%
2021/03/31	1	41.90	0	0.00	41.90	1	3,156	0.03%
2021/03/29	10	41.94	31	41.95	42.00	-21	3,142	-0.67%
2021/03/26	0	0.00	1	41.20	41.25	-1	3,183	-0.03%
2021/03/25	2	41.08	1	40.80	40.80	1	3,256	0.03%
2021/03/24	3	40.80	7	40.84	40.80	-4	3,215	-0.12%
2021/03/23	2	41.43	1	41.35	41.20	1	3,180	0.03%
2021/03/22	4	41.30	2	41.80	41.70	2	3,165	0.06%
2021/03/19	6	41.90	0	0.00	41.60	6	3,206	0.19%
2021/03/18	11	41.86	0	0.00	41.80	11	3,316	0.33%
2021/03/17	11	41.72	7	41.51	41.80	4	3,299	0.12%
2021/03/16	6	41.99	4	41.95	41.75	2	3,317	0.06%
2021/03/15	1.3	42.26	2	42.28	42.20	-0.7	3,278	-0.02%
2021/03/12	7.4	42.53	0.1	42.40	42.00	7.3	3,244	0.22%
2021/03/11	4	42.70	9	42.63	42.70	-5	3,194	-0.16%
2021/03/10	2	41.85	2	41.90	43.00	0	3,122	0.00%
2021/03/09	34.4	42.38	27	42.36	42.50	7.4	3,043	0.24%
2021/03/08	4.5	40.82	4	40.58	41.40	0.5	2,815	0.02%
2021/03/05	20.7	40.33	31.5	41.06	41.00	-10.8	2,707	-0.40%
2021/03/04	19.2	39.10	35	39.25	39.40	-15.8	2,379	-0.66%
2021/03/03	33.1	38.74	47	38.90	38.75	-13.9	2,235	-0.62%
2021/03/02	2	38.00	2	38.00	38.00	0	1,860	0.00%
2021/02/26	25	34.55	56	34.51	34.55	-31	1,837	-1.69%
2021/02/25	0	0.00	4	31.43	31.45	-4	1,621	-0.25%
2021/02/24	13	31.85	3	31.95	31.15	10	1,628	0.61%
2021/02/23	0	0.00	5	31.85	31.75	-5	1,614	-0.31%
2021/02/22	2	31.30	7	31.20	31.35	-5	1,593	-0.31%
2021/02/19	1	30.55	1	30.30	30.25	0	1,567	0.00%
2021/02/18	10	29.87	3	29.95	30.10	7	1,563	0.45%
2021/02/17	0	0.00	11	29.20	29.30	-11	1,564	-0.70%
2021/02/05	2	28.65	0	0.00	28.60	2	1,561	0.13%
2021/02/01	0	0.00	4	28.40	28.45	-4	1,659	-0.24%
2021/01/29	0	0.00	2	28.90	28.50	-2	1,675	-0.12%
2021/01/28	2	28.60	0	0.00	28.80	2	1,693	0.12%
2021/01/27	3	28.67	0	0.00	28.75	3	1,756	0.17%
2021/01/26	0	0.00	1	28.85	28.75	-1	1,775	-0.06%
2021/01/25	2	28.53	13	28.66	28.95	-11	1,780	-0.62%
2021/01/22	1	28.30	0	0.00	28.45	1	1,785	0.06%
2021/01/21	5	28.10	5	28.45	27.95	0	1,785	0.00%
2021/01/20	24	28.54	0	0.00	28.10	24	1,796	1.34%
2021/01/19	2	29.50	2	29.25	29.40	0	1,775	0.00%
2021/01/18	9	28.88	0	0.00	29.10	9	1,777	0.51%
2021/01/15	19	29.64	0	0.00	29.55	19	1,768	1.07%
2021/01/14	4	30.61	0	0.00	30.50	4	1,749	0.23%
2021/01/12	4	31.01	1	31.05	30.85	3	1,742	0.17%
2021/01/07	2	32.45	1	32.70	32.45	1	1,712	0.06%
2021/01/06	6	32.99	0	0.00	32.35	6	1,715	0.35%
2020/12/31	0	0.00	2	32.70	32.70	-2	1,683	-0.12%
2020/12/30	0	0.00	2	32.85	32.85	-2	1,686	-0.12%
2020/12/29	4	32.48	6	32.75	32.45	-2	1,686	-0.12%
2020/12/28	10	32.60	2	32.65	32.55	8	1,645	0.49%
2020/12/25	10	32.80	0	0.00	32.85	10	1,632	0.61%
2020/12/24	3	33.00	3	32.95	32.85	0	1,633	0.00%
2020/12/22	28	33.76	5	33.88	33.10	23	1,645	1.40%
2020/12/21	10	34.23	33	34.08	34.50	-23	1,568	-1.47%
2020/12/18	11	32.66	100	32.64	32.60	-89	1,468	-6.06%
2020/12/17	2	33.10	1	32.95	33.05	1	1,479	0.07%
2020/12/16	0	33.00	1	33.05	33.05	-1	1,485	-0.07%
2020/12/15	5	33.35	33	33.75	32.80	-28	1,486	-1.88%
2020/12/14	130	34.05	11	33.60	34.10	119	1,440	8.26%	大買/鉅額交易
2020/12/11	8	31.76	6	31.63	31.90	2	1,338	0.15%
2020/12/10	1	32.05	4	32.33	31.80	-3	1,357	-0.22%
2020/12/09	7	31.11	0	0.00	31.15	7	1,460	0.48%
2020/12/07	4	31.20	0	0.00	31.05	4	1,906	0.21%
2020/12/04	1	31.55	0	0.00	31.50	1	2,009	0.05%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	0	0.00	1	31.85	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	7	32.39	32.15	-7	2,356	-0.30%
2020/11/30	1	32.35	13	32.53	32.10	-12	2,358	-0.51%
2020/11/27	0	0.00	1	32.20	32.10	-1	2,333	-0.04%
2020/11/26	4	31.70	7	32.08	32.10	-3	2,335	-0.13%
2020/11/25	8	32.25	2	32.75	31.80	6	2,354	0.25%
2020/11/24	0	0.00	2	31.10	31.15	-2	2,270	-0.09%
2020/11/23	0	0.00	32	31.27	31.30	-32	2,273	-1.41%
2020/11/17	30	30.82	0	0.00	30.80	30	2,289	1.31%
2020/11/16	10	30.75	0	0.00	30.60	10	2,315	0.43%
2020/11/12	0	32.00	0	0.00	31.10	0	2,406	0.00%
2020/11/11	0	0.00	4	31.56	31.75	-4	2,418	-0.17%
2020/11/10	1	31.15	0	0.00	31.00	1	2,393	0.04%
2020/11/09	8	30.99	20	31.00	31.05	-12	2,386	-0.50%
2020/11/06	1	30.75	1	30.55	30.55	0	2,383	0.00%
2020/11/05	1	30.85	1	31.00	31.00	0	2,412	0.00%
2020/11/04	6	31.22	4	31.26	31.10	2	2,501	0.08%
2020/11/03	0	0.00	11	30.38	30.25	-11	2,454	-0.45%
2020/10/30	1	30.00	2	29.75	29.50	-1	2,464	-0.04%
2020/10/28	21	30.49	3	30.10	29.90	18	2,542	0.71%
2020/10/27	11	29.20	1	29.60	29.50	10	2,521	0.40%
2020/10/23	2	29.60	2	29.65	29.65	0	2,527	0.00%
2020/10/16	3	29.90	0	0.00	29.75	3	2,577	0.12%
2020/10/15	0	0.00	1	30.25	30.25	-1	2,579	-0.04%
2020/10/14	1	30.75	0	0.00	30.75	1	2,583	0.04%
2020/10/12	3	30.60	2	30.65	30.80	1	2,623	0.04%
2020/10/07	1	30.40	2	30.55	30.30	-1	2,654	-0.04%
2020/09/30	0	0.00	0	30.80	29.60	0	2,646	0.00%
2020/09/28	1	29.00	1	29.25	29.25	0	2,632	0.00%
2020/09/25	0	0.00	21	29.49	28.55	-21	2,620	-0.80%
2020/09/24	3	29.30	10	29.30	28.80	-7	2,587	-0.27%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/18	2	31.78	16	31.70	31.40	-14	2,496	-0.56%
2020/09/16	30	31.33	10	31.40	31.30	20	2,436	0.82%
2020/09/15	6	31.66	2	31.68	31.55	4	2,401	0.17%
2020/09/14	9	32.73	15	32.71	32.30	-6	2,372	-0.25%
2020/09/11	27	33.48	45	34.75	32.50	-18	2,214	-0.81%
2020/09/10	2	31.55	2	31.53	31.70	0	1,813	0.00%
2020/09/09	3	31.28	10	31.78	32.15	-7	1,753	-0.40%
2020/09/08	41	31.37	23	30.50	30.85	18	1,636	1.10%
2020/09/07	0	0.00	18	30.71	31.60	-18	1,439	-1.25%
2020/09/04	0	0.00	1	29.05	28.75	-1	1,291	-0.08%
2020/09/03	0	0.00	1	29.00	29.00	-1	1,282	-0.08%
2020/09/02	2	28.48	0	0.00	28.60	2	1,301	0.15%
2020/08/31	0	0.00	32	28.78	28.85	-32	1,298	-2.47%
2020/08/28	1	28.05	0	0.00	28.20	1	1,278	0.08%
2020/08/27	21	28.32	10	28.70	28.20	11	1,271	0.87%
2020/08/25	14	28.49	0	0.00	28.40	14	1,252	1.12%
2020/08/19	10	29.00	0	0.00	28.75	10	1,201	0.83%
2020/08/18	4	29.10	1	29.70	29.10	3	1,173	0.26%
2020/08/17	0	0.00	7	28.79	29.30	-7	1,091	-0.64%
2020/08/14	0	0.00	1	28.40	28.15	-1	1,063	-0.09%
2020/08/13	1	28.05	0	0.00	27.90	1	1,055	0.09%
2020/08/10	2	28.15	11	28.43	29.00	-9	1,022	-0.88%
2020/08/07	0	0.00	19	26.98	27.30	-19	924	-2.06%
2020/08/06	3	26.95	0	0.00	26.95	3	907	0.33%
2020/08/04	0	0.00	27	27.06	27.15	-27	877	-3.08%
2020/08/03	15	26.50	7	26.62	26.55	8	846	0.95%
2020/07/31	5	25.11	0	0.00	25.10	5	799	0.63%
2020/07/29	0	0.00	2	25.25	25.40	-2	859	-0.23%
2020/07/28	4	24.65	0	0.00	24.55	4	847	0.47%
2020/07/24	12	25.83	0	0.00	25.55	12	835	1.44%
2020/07/23	0	0.00	1	26.45	26.20	-1	819	-0.12%
2020/07/22	0	0.00	30	26.53	26.40	-30	808	-3.71%
2020/07/21	4	25.85	0	0.00	25.70	4	770	0.52%
2020/07/16	2	26.20	0	0.00	26.70	2	690	0.29%
2020/07/15	0	0.00	1	26.90	26.45	-1	674	-0.15%
2020/07/10	0	0.00	1	26.15	26.00	-1	613	-0.16%
2020/07/09	3	26.08	0	0.00	26.00	3	607	0.49%
2020/07/03	0	0.00	2	26.00	25.65	-2	589	-0.34%
2020/07/02	0	0.00	6	25.86	25.90	-6	585	-1.02%
2020/06/29	15	25.32	0	0.00	25.40	15	579	2.59%
2020/06/24	10	25.70	0	0.00	25.55	10	574	1.74%
2020/06/19	0	0.00	16	25.97	25.70	-16	572	-2.80%
2020/06/18	1	25.35	0	0.00	25.30	1	552	0.18%
2020/06/16	0	0.00	4	25.00	25.00	-4	549	-0.73%
2020/06/15	2	24.75	3	24.95	24.55	-1	556	-0.18%
2020/06/12	18	24.46	0	0.00	24.55	18	557	3.23%
2020/06/11	13	24.91	0	0.00	24.90	13	551	2.36%
2020/06/10	0	0.00	3	25.75	25.70	-3	544	-0.55%
2020/06/09	0	0.00	5	25.82	26.00	-5	559	-0.89%
2020/06/04	0	0.00	8	25.15	25.00	-8	516	-1.55%
2020/05/22	0	0.00	5	24.25	24.20	-5	462	-1.08%
2020/05/19	8	24.48	3	24.98	24.40	5	445	1.12%
2020/05/18	0	0.00	5	24.95	24.85	-5	433	-1.15%
2020/05/15	0	0.00	1	24.20	24.20	-1	411	-0.24%
2020/05/14	5	23.95	5	24.40	23.75	0	406	0.00%
2020/05/12	5	23.70	0	0.00	23.80	5	387	1.29%
2020/05/08	2	24.50	0	0.00	24.05	2	376	0.53%
2020/05/06	3	24.50	6	24.77	24.35	-3	357	-0.84%
2020/05/05	0	0.00	2	21.35	23.00	-2	306	-0.65%
2020/04/28	0	0.00	1	20.80	20.80	-1	283	-0.35%
2020/04/27	0	0.00	1	20.65	20.75	-1	294	-0.34%
2020/04/23	2	20.18	0	0.00	20.30	2	293	0.68%
2020/04/22	1	20.20	0	0.00	20.20	1	292	0.34%
2020/04/21	0	0.00	1	20.60	20.25	-1	292	-0.34%
2020/04/20	1	20.90	0	0.00	21.00	1	293	0.34%
2020/04/16	1	20.85	1	21.10	21.10	0	304	0.00%
2020/04/15	0	0.00	1	21.15	21.25	-1	303	-0.33%
2020/04/14	1	20.55	1	20.90	21.10	0	301	0.00%
2020/04/13	1	20.60	0	0.00	20.40	1	298	0.34%
2020/04/07	0	0.00	1	19.65	19.70	-1	295	-0.34%
2020/04/06	1	19.40	0	0.00	19.50	1	300	0.33%
2020/04/01	1	19.05	0	0.00	19.50	1	298	0.33%
2020/03/31	0	0.00	2	19.35	19.25	-2	298	-0.67%
2020/03/26	0	0.00	5	19.60	19.45	-5	297	-1.68%
2020/03/25	0	0.00	1	19.15	19.20	-1	293	-0.34%
2020/03/24	6	18.25	0	0.00	18.30	6	287	2.09%
2020/03/23	0	0.00	4	17.03	17.55	-4	287	-1.39%
2020/03/20	6	17.58	0	0.00	17.60	6	284	2.11%
2020/03/19	2	16.60	0	0.00	16.60	2	279	0.72%
2020/03/18	0	0.00	10	18.50	18.35	-10	268	-3.73%
2020/03/17	3	18.95	10	19.00	18.90	-7	263	-2.66%
2020/03/16	0	0.00	3	19.50	19.30	-3	258	-1.16%
2020/03/13	8	19.17	0	0.00	19.25	8	252	3.17%
2020/03/09	0	0.00	2	23.30	22.95	-2	203	-0.98%
2020/03/06	5	23.50	0	0.00	23.50	5	198	2.51%
2020/03/04	5	23.75	0	0.00	23.80	5	197	2.53%
2020/02/18	0	0.00	5	23.78	23.65	-5	189	-2.63%
2020/02/07	3	23.63	0	0.00	23.60	3	238	1.26%
2020/01/31	0	0.00	2	23.90	23.80	-2	248	-0.80%
2020/01/15	0	0.00	10	25.00	24.85	-10	237	-4.21%
2020/01/14	0	0.00	7	25.26	25.20	-7	237	-2.95%
2020/01/13	9	25.23	30	25.37	25.10	-21	234	-8.94%
2020/01/09	11	24.75	0	0.00	24.65	11	224	4.91%
2020/01/06	6	24.90	0	0.00	24.90	6	233	2.57%
2019/12/30	0	0.00	1	25.40	25.30	-1	238	-0.42%
2019/12/24	10	24.85	0	0.00	24.80	10	338	2.96%
2019/12/18	0	0.00	5	24.80	24.85	-5	342	-1.46%
2019/12/12	1	24.35	0	0.00	24.30	1	370	0.27%
2019/12/09	10	24.50	0	0.00	24.50	10	371	2.69%
2019/12/03	6	24.35	0	0.00	24.35	6	394	1.52%
2019/11/25	0	0.00	10	24.85	24.80	-10	397	-2.52%
2019/11/22	2	24.35	0	0.00	24.40	2	395	0.51%
2019/11/20	0	0.00	1	24.55	24.60	-1	401	-0.25%
2019/11/19	5	24.35	0	0.00	24.35	5	403	1.24%
2019/11/14	5	24.50	0	0.00	24.50	5	398	1.26%
2019/11/13	10	24.60	0	0.00	24.65	10	396	2.52%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/11	7	24.70	0	0.00	24.60	7	395	1.77%
2019/11/07	0	0.00	1	25.35	25.50	-1	394	-0.25%
2019/11/06	5	25.65	10	25.96	25.25	-5	391	-1.28%
2019/11/05	0	0.00	10	24.98	25.00	-10	360	-2.77%
2019/11/01	5	24.50	0	0.00	24.40	5	355	1.41%
2019/10/29	5	24.60	0	0.00	24.60	5	362	1.38%
2019/10/24	3	25.00	0	0.00	25.00	3	367	0.82%
2019/10/22	4	25.25	0	0.00	25.10	4	370	1.08%
2019/10/16	5	25.10	0	0.00	25.20	5	375	1.33%
2019/10/09	5	25.25	0	0.00	24.95	5	388	1.29%
2019/10/07	1	25.60	0	0.00	25.45	1	382	0.26%
2019/10/04	1	25.60	1	26.00	25.65	0	381	0.00%
2019/10/02	3	26.37	23	26.48	26.40	-20	370	-5.40%
2019/10/01	1	25.90	18	25.81	26.00	-17	306	-5.55%
2019/09/27	1	24.70	0	0.00	24.70	1	273	0.37%
2019/09/26	0	0.00	1	25.10	24.90	-1	273	-0.37%
2019/09/25	12	24.95	0	0.00	24.95	12	271	4.42%
2019/09/24	0	0.00	2	25.10	25.15	-2	272	-0.73%
2019/09/19	4	25.70	0	0.00	25.40	4	271	1.47%
2019/09/18	1	25.55	19	25.52	25.40	-18	260	-6.91%
2019/09/12	0	0.00	3	24.70	24.75	-3	242	-1.23%
2019/09/10	0	0.00	2	24.95	24.70	-2	244	-0.82%
2019/09/06	0	0.00	2	25.15	25.05	-2	244	-0.82%
2019/09/05	0	0.00	6	24.71	24.85	-6	232	-2.58%
2019/09/04	0	0.00	1	24.25	24.20	-1	224	-0.44%
2019/08/30	0	0.00	1	23.90	23.85	-1	225	-0.44%
2019/08/29	0	0.00	1	23.80	23.75	-1	234	-0.43%
2019/08/28	5	23.65	0	0.00	23.55	5	235	2.13%
2019/08/27	0	0.00	5	23.85	23.65	-5	237	-2.11%
2019/08/26	26	23.53	0	0.00	23.45	26	241	10.78%
2019/08/23	0	0.00	5	23.70	23.80	-5	242	-2.06%
2019/08/13	2	23.05	0	0.00	23.05	2	254	0.78%
2019/08/08	0	0.00	15	23.50	23.80	-15	251	-5.97%
2019/08/07	0	0.00	1	23.45	23.45	-1	252	-0.40%
2019/07/29	0	0.00	2	24.80	24.75	-2	266	-0.75%
2019/07/26	5.3	24.80	0	0.00	24.80	5.3	275	1.92%
2019/07/25	0	0.00	2	24.90	24.85	-2	287	-0.70%
2019/07/22	0	0.00	5	25.10	25.00	-5	292	-1.71%
2019/07/18	0	0.00	10	24.95	24.90	-10	297	-3.36%
2019/07/17	0	0.00	10	25.30	25.20	-10	299	-3.34%
2019/07/16	7	25.07	10	25.00	25.00	-3	292	-1.02%
2019/07/15	1	25.25	0	0.00	25.35	1	290	0.34%
2019/07/10	0	0.00	10	25.61	25.60	-10	316	-3.16%
2019/07/09	1	25.35	0	0.00	25.55	1	316	0.32%
2019/07/05	10	25.35	1	25.35	25.30	9	328	2.74%
2019/07/03	2	25.50	0	0.00	25.40	2	343	0.58%
2019/06/28	10	25.55	0	0.00	25.55	10	352	2.83%
2019/06/27	10	25.60	0	0.00	25.75	10	355	2.81%
2019/06/26	10	25.60	0	0.00	25.75	10	360	2.78%
2019/06/14	0	0.00	2	25.80	25.70	-2	540	-0.37%
2019/06/11	1	25.60	0	0.00	25.75	1	552	0.18%
2019/06/05	0	0.00	5	26.19	26.00	-5	556	-0.90%
2019/05/29	5	25.45	0	0.00	25.40	5	577	0.87%
2019/05/20	1	26.10	6	25.56	25.50	-5	773	-0.65%
2019/05/09	9	25.89	0	0.00	25.75	9	823	1.09%
2019/05/07	5	26.35	0	0.00	26.35	5	826	0.61%
2019/05/06	8	26.31	0	0.00	26.25	8	845	0.95%
2019/05/03	0	0.00	7	26.96	26.75	-7	905	-0.77%
2019/05/02	0	0.00	9	26.86	26.60	-9	910	-0.99%
2019/04/29	7	26.41	0	0.00	26.40	7	917	0.76%
2019/04/25	5	26.45	0	0.00	26.50	5	915	0.55%
2019/04/24	0	0.00	5	26.70	26.45	-5	919	-0.54%
2019/04/23	5	26.50	0	0.00	26.55	5	920	0.54%
2019/04/19	0	0.00	5	27.10	26.70	-5	939	-0.53%
2019/04/18	0	0.00	2	26.95	27.10	-2	953	-0.21%
2019/04/17	8	26.57	0	0.00	26.55	8	947	0.84%
2019/04/16	5	26.55	5	26.67	26.65	0	945	0.00%
2019/04/15	0	0.00	5	26.70	26.65	-5	947	-0.53%
2019/04/12	7	26.50	0	0.00	26.50	7	969	0.72%
2019/04/10	0	0.00	8	27.00	27.00	-8	977	-0.82%
2019/03/27	10	26.68	0	0.00	26.70	10	1,258	0.79%
2019/03/26	1	26.60	0	0.00	26.60	1	1,257	0.08%
2019/03/25	2	26.55	0	0.00	26.50	2	1,256	0.16%
2019/03/21	6	27.73	14	27.78	27.40	-8	1,233	-0.65%
2019/03/20	11	27.54	14	27.70	27.25	-3	1,202	-0.25%
2019/03/19	1	27.05	3	27.10	27.20	-2	1,132	-0.18%
2019/03/18	1	26.90	0	0.00	26.85	1	1,115	0.09%
2019/03/15	1	26.70	0	0.00	26.75	1	1,132	0.09%
2019/03/14	7	26.74	0	0.00	26.65	7	1,134	0.62%
2019/03/12	2	26.83	0	0.00	26.80	2	1,147	0.17%
2019/03/11	2	26.68	0	0.00	26.70	2	1,157	0.17%
2019/03/08	1	26.60	0	0.00	26.80	1	1,178	0.08%
2019/03/07	7	26.93	0	0.00	26.60	7	1,223	0.57%
2019/03/06	0	0.00	1	27.25	27.15	-1	1,230	-0.08%
2019/02/26	2	26.80	0	0.00	26.75	2	1,277	0.16%
2019/02/22	2	26.73	0	0.00	26.60	2	1,281	0.16%
2019/02/21	7	27.10	2	27.35	26.80	5	1,274	0.39%
2019/02/20	2	27.35	1	27.45	27.40	1	1,250	0.08%
2019/02/19	4	27.86	11	27.26	27.80	-7	1,228	-0.57%
2019/02/15	5	26.30	0	0.00	26.20	5	1,225	0.41%
2019/02/14	1	26.50	0	0.00	26.60	1	1,222	0.08%
2019/02/11	1	26.90	0	0.00	26.80	1	1,231	0.08%
2019/01/29	0	0.00	2	26.50	27.00	-2	1,236	-0.16%
2019/01/25	1	26.40	25	26.45	26.50	-24	1,288	-1.86%
2019/01/24	2	26.98	16	26.97	26.80	-14	1,282	-1.09%
2019/01/23	0	0.00	2	25.93	25.90	-2	1,230	-0.16%
2019/01/22	0	0.00	4	25.80	25.70	-4	1,233	-0.32%
2019/01/21	4	25.43	0	0.00	25.55	4	1,242	0.32%
2019/01/18	20	26.25	0	0.00	26.25	20	1,252	1.60%
2019/01/17	1	26.30	0	0.00	26.25	1	1,286	0.08%
2019/01/16	2	26.60	16	26.52	26.60	-14	1,313	-1.07%
2019/01/15	2	26.33	1	26.50	26.60	1	1,326	0.08%
2019/01/14	0	0.00	18	26.83	26.30	-18	1,344	-1.34%
2019/01/11	1	26.30	2	26.30	26.30	-1	1,354	-0.07%
2019/01/10	1	26.50	13	26.62	26.65	-12	1,388	-0.86%
2019/01/09	0	0.00	2	25.90	25.85	-2	1,399	-0.14%
2019/01/08	3	25.50	0	0.00	25.80	3	1,415	0.21%
2019/01/07	10	25.50	1	25.70	25.55	9	1,440	0.62%
2019/01/04	11	25.10	5	25.13	25.25	6	1,486	0.40%
2019/01/03	0	0.00	2	25.70	25.65	-2	1,557	-0.13%
2019/01/02	3	25.87	3	25.75	25.80	0	1,603	0.00%
2018/12/28	2	26.53	2	26.58	26.35	0	1,655	0.00%
2018/12/27	2	26.60	0	0.00	26.20	2	1,732	0.12%
2018/12/26	0	0.00	1	26.15	26.00	-1	1,791	-0.06%
2018/12/25	6	26.59	0	0.00	26.60	6	1,924	0.31%
2018/12/24	12	27.74	9	28.12	27.40	3	1,969	0.15%
2018/12/22	6	27.68	7	27.87	27.70	-1	2,010	-0.05%
2018/12/21	2	26.15	0	0.00	26.05	2	2,102	0.10%
2018/12/20	1	26.45	4	26.28	26.10	-3	2,275	-0.13%
2018/12/18	0	0.00	5	25.34	25.30	-5	3,072	-0.16%
2018/12/12	1	25.65	1	25.75	25.70	0	3,781	0.00%
2018/12/11	1	25.50	0	0.00	25.40	1	3,964	0.03%
2018/12/10	1	25.10	1	25.50	25.35	0	4,155	0.00%
2018/12/07	2	25.25	2	25.25	25.20	0	4,567	0.00%
2018/12/06	11	25.20	0	0.00	25.20	11	4,835	0.23%
2018/12/05	1	25.70	0	0.00	25.60	1	4,875	0.02%
2018/12/04	1	26.10	0	0.00	26.10	1	4,991	0.02%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/30	6	25.48	0	0.00	25.55	6	5,162	0.12%
2018/11/28	0	0.00	4	25.75	26.00	-4	5,154	-0.08%
2018/11/27	6	26.10	12	25.95	25.85	-6	5,151	-0.12%
2018/11/26	25	25.96	0	0.00	26.45	25	5,143	0.49%
2018/11/23	2	26.83	3	26.90	26.70	-1	5,140	-0.02%
2018/11/22	20	27.45	5	27.08	27.00	15	5,145	0.29%
2018/11/21	2	27.35	2	27.45	27.20	0	5,151	0.00%
2018/11/20	1	27.40	0	0.00	27.40	1	5,197	0.02%
2018/11/19	1	27.55	0	0.00	27.50	1	5,451	0.02%
2018/11/16	2	27.55	0	0.00	27.50	2	5,490	0.04%
2018/11/15	2	27.85	0	0.00	27.90	2	5,487	0.04%
2018/11/14	4	28.45	23	28.71	28.00	-19	5,475	-0.35%
2018/11/12	1	27.60	1	27.50	27.40	0	5,380	0.00%
2018/11/09	0	0.00	2	27.18	27.30	-2	5,368	-0.04%
2018/11/08	2	27.13	0	0.00	27.15	2	5,363	0.04%
2018/11/06	2	27.15	2	27.03	26.70	0	5,392	0.00%
2018/11/05	3	26.98	4	27.15	26.90	-1	5,378	-0.02%
2018/11/02	4	27.21	3	27.23	26.90	1	5,367	0.02%
2018/11/01	8	26.03	1	26.15	26.10	7	5,317	0.13%
2018/10/31	3	25.83	3	25.90	25.95	0	5,308	0.00%
2018/10/30	1	25.20	3	25.35	25.50	-2	5,298	-0.04%
2018/10/26	1	24.95	0	0.00	25.10	1	5,283	0.02%
2018/10/25	11	25.68	0	0.00	25.50	11	5,266	0.21%
2018/10/24	6	26.84	7	27.19	26.85	-1	5,241	-0.02%
2018/10/23	8	27.62	1	27.55	27.55	7	5,276	0.13%
2018/10/22	3	28.18	0	0.00	28.10	3	5,268	0.06%
2018/10/19	4	27.93	3	27.87	27.90	1	5,261	0.02%
2018/10/18	6	28.09	5	28.17	28.40	1	5,244	0.02%
2018/10/17	9	28.16	1	28.00	28.00	8	5,240	0.15%
2018/10/16	21	29.10	1	28.55	28.65	20	5,216	0.38%
2018/10/15	2	28.95	1	28.95	28.90	1	5,209	0.02%
2018/10/12	11	28.75	1	28.15	28.90	10	5,187	0.19%
2018/10/11	13	28.60	54	28.19	28.15	-41	5,151	-0.80%
2018/10/09	6	31.17	1	31.45	31.25	5	5,095	0.10%
2018/10/08	6	31.23	1	31.55	31.50	5	5,103	0.10%
2018/10/05	4	31.09	2	31.28	30.70	2	5,050	0.04%
2018/10/04	8	32.34	3	32.38	32.45	5	4,964	0.10%
2018/10/03	59	33.51	9	33.26	32.00	50	4,945	1.01%
2018/10/02	5	33.51	5	33.73	33.15	0	4,826	0.00%
2018/10/01	6	33.88	5	34.18	33.70	1	4,780	0.02%
2018/09/28	26	34.41	20	34.19	33.95	6	4,671	0.13%
2018/09/27	12	35.39	7.3	35.31	35.40	4.7	4,499	0.11%
2018/09/26	22	35.79	26	35.38	36.10	-4	4,349	-0.09%
2018/09/25	33	35.48	26	35.69	34.60	7	4,034	0.17%
2018/09/21	14	33.56	24	33.63	33.45	-10	3,571	-0.28%
2018/09/20	3	32.83	5	32.78	32.75	-2	3,398	-0.06%
2018/09/19	7	33.17	26.5	32.90	32.50	-19.5	3,343	-0.58%
2018/09/18	7	31.60	2	31.95	31.30	5	3,358	0.15%
2018/09/17	12	32.57	25	32.78	32.35	-13	3,306	-0.39%
2018/09/14	15	31.31	9	31.62	31.80	6	3,240	0.19%
2018/09/13	12	32.95	24	32.77	32.60	-12	3,161	-0.38%
2018/09/12	7	30.54	17	31.41	31.60	-10	3,062	-0.33%
2018/09/11	2	28.20	10	28.45	28.75	-8	3,301	-0.24%
2018/09/10	23	29.26	14	29.18	29.00	9	3,417	0.26%
2018/09/07	7	28.66	11	28.93	28.40	-4	3,528	-0.11%
2018/09/06	6	28.40	4	27.90	27.50	2	3,424	0.06%
2018/09/05	10	28.12	8	28.36	28.30	2	3,520	0.06%
2018/09/04	1	27.15	1	27.30	27.30	0	3,480	0.00%
2018/09/03	1	27.50	3	27.05	27.05	-2	3,492	-0.06%
2018/08/31	0	0.00	11	27.85	27.85	-11	3,500	-0.31%
2018/08/30	14	28.65	0	0.00	28.25	14	3,507	0.40%
2018/08/29	1	28.10	0	0.00	28.10	1	3,505	0.03%
2018/08/27	1	28.65	0	0.00	28.40	1	3,590	0.03%
2018/08/24	7	28.73	9	28.61	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	3	28.15	28.15	-3	3,380	-0.09%
2018/08/22	3	25.68	1	25.80	25.60	2	3,358	0.06%
2018/08/21	3	25.38	2	25.30	25.25	1	3,393	0.03%
2018/08/20	2	25.50	1	25.30	25.25	1	3,429	0.03%
2018/08/17	1	25.70	11	25.95	25.60	-10	3,445	-0.29%
2018/08/16	3	25.43	3	25.65	25.60	0	3,470	0.00%
2018/08/15	2	25.65	1	26.00	25.65	1	3,511	0.03%
2018/08/14	1	25.80	1	26.15	26.20	0	3,527	0.00%
2018/08/13	3	25.57	0	0.00	25.60	3	3,538	0.08%
2018/08/10	1	26.85	0	0.00	26.85	1	3,532	0.03%
2018/08/09	1	27.70	1	27.50	27.40	0	3,550	0.00%
2018/08/08	1	27.70	0	0.00	27.70	1	3,577	0.03%
2018/08/07	1	27.85	0	0.00	27.75	1	3,683	0.03%
2018/08/06	1	27.75	4	27.85	28.00	-3	3,734	-0.08%
2018/08/03	2	27.85	2	27.95	27.80	0	3,907	0.00%
2018/08/02	3	27.95	2	27.75	27.75	1	4,179	0.02%
2018/08/01	0	0.00	1	28.05	28.05	-1	4,348	-0.02%
2018/07/31	2	28.00	0	0.00	28.15	2	4,374	0.05%
2018/07/30	4	28.95	3	28.53	28.15	1	4,411	0.02%
2018/07/27	0	0.00	1	28.10	27.90	-1	4,403	-0.02%
2018/07/26	1	27.80	0	0.00	27.85	1	4,537	0.02%
2018/07/24	11	28.42	1	28.55	28.05	10	4,854	0.21%
2018/07/23	1	27.70	1	28.20	27.60	0	4,997	0.00%
2018/07/20	2	28.03	0	0.00	27.80	2	5,208	0.04%
2018/07/19	0	0.00	2	28.75	28.50	-2	5,216	-0.04%
2018/07/18	0	0.00	1	28.70	28.80	-1	5,234	-0.02%
2018/07/17	2	29.45	2	29.60	29.00	0	5,258	0.00%
2018/07/16	0	0.00	2	29.38	29.45	-2	5,258	-0.04%
2018/07/13	0	0.00	7	28.41	28.35	-7	5,234	-0.13%
2018/07/12	0	0.00	1	28.60	28.45	-1	5,243	-0.02%
2018/07/11	3	28.95	3	29.07	28.45	0	5,258	0.00%
2018/07/10	1	29.05	1	29.00	28.85	0	5,246	0.00%
2018/07/09	1	27.70	2	28.08	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	1	27.90	27.90	-1	5,327	-0.02%
2018/07/05	4	28.54	3	28.72	27.85	1	5,507	0.02%
2018/07/04	2	28.68	11	28.29	28.80	-9	5,719	-0.16%
2018/07/03	15	29.17	6	29.28	28.60	9	5,873	0.15%
2018/07/02	20	29.43	5	29.31	29.35	15	6,167	0.24%
2018/06/29	8	30.31	2	30.65	30.15	6	6,152	0.10%
2018/06/28	4	30.16	2	30.00	30.00	2	6,147	0.03%
2018/06/27	7	30.84	14	31.50	30.00	-7	6,209	-0.11%
2018/06/26	11	29.07	8	29.61	29.40	3	6,028	0.05%
2018/06/25	16	30.54	13	30.74	29.80	3	5,979	0.05%
2018/06/22	10	31.28	29	30.75	30.65	-19	5,874	-0.32%
2018/06/21	23	33.24	20	33.26	32.55	3	5,762	0.05%
2018/06/20	52	31.29	18.1	32.99	33.50	33.9	5,433	0.62%
2018/06/19	7	30.54	20.2	31.38	31.65	-13.2	4,922	-0.27%
2018/06/15	11	29.06	2	28.80	28.80	9	4,753	0.19%
2018/06/14	7	31.00	9	31.00	31.00	-2	4,518	-0.04%
2018/06/13	4	27.80	13	27.87	28.20	-9	4,452	-0.20%
2018/06/08	0.1	25.60	0	0.00	25.80	0.1	4,291	0.00%
2018/06/07	2	26.00	0	0.00	25.85	2	4,274	0.05%
2018/06/05	7	26.25	0	0.00	26.00	7	4,232	0.17%
2018/06/04	3	27.23	29	27.12	26.60	-26	4,209	-0.62%
2018/06/01	26	25.88	5	26.64	26.65	21	4,125	0.51%
2018/05/31	4	25.40	5	25.13	24.95	-1	4,041	-0.02%
2018/05/29	0	0.00	1	25.30	25.30	-1	4,028	-0.02%
2018/05/28	3	24.90	5	24.83	24.65	-2	4,038	-0.05%
2018/05/25	0	0.00	7	26.06	25.45	-7	4,011	-0.17%
2018/05/23	6	26.03	0	0.00	25.70	6	4,007	0.15%
2018/05/22	0	0.00	1	27.50	26.80	-1	3,965	-0.03%
2018/05/21	2	27.00	4	27.15	26.85	-2	3,947	-0.05%
2018/05/18	0	0.00	1	27.40	27.10	-1	3,931	-0.03%
2018/05/17	0	0.00	16	27.50	27.40	-16	3,933	-0.41%
2018/05/16	1	27.75	4	27.68	27.80	-3	4,012	-0.07%
2018/05/15	11	28.19	0	0.00	27.70	11	4,006	0.27%
2018/05/14	0	0.00	15	27.28	27.30	-15	3,917	-0.38%
2018/05/11	2	27.78	14	28.09	27.95	-12	3,874	-0.31%
2018/05/10	39	28.34	0	0.00	27.55	39	3,717	1.05%
2018/05/09	20	27.33	0	0.00	29.15	20	3,445	0.58%
2018/05/08	3	27.12	6	27.20	26.50	-3	3,292	-0.09%
2018/05/07	5	27.32	0	0.00	27.60	5	3,261	0.15%
2018/05/04	1	27.50	0	0.00	27.25	1	3,217	0.03%
2018/05/03	4	27.40	58	27.17	28.00	-54	3,167	-1.70%
2018/05/02	6.2	27.72	3	29.97	27.55	3.2	3,029	0.11%
2018/04/30	26	31.62	18	31.36	30.60	8	2,850	0.28%
2018/04/27	12	31.32	37	31.58	32.00	-25	2,698	-0.93%
2018/04/26	23	33.43	17	33.28	32.95	6	2,531	0.24%
2018/04/25	0	0.00	32	35.20	36.60	-32	2,333	-1.37%
2018/04/24	0	0.00	1	35.90	34.50	-1	2,339	-0.04%
2018/04/20	6	35.50	1	34.55	34.80	5	2,378	0.21%
2018/04/19	3	36.45	1	36.60	35.50	2	2,429	0.08%
2018/04/17	0	0.00	2	36.80	36.65	-2	2,553	-0.08%
2018/04/16	2	36.85	0	0.00	36.80	2	2,531	0.08%
2018/04/13	3	36.62	3	37.42	36.55	0	2,495	0.00%
2018/04/12	0	0.00	8	39.50	38.90	-8	2,450	-0.33%
2018/04/11	13	38.93	16.1	38.34	39.45	-3.1	2,378	-0.13%
2018/04/10	51	39.58	6	37.62	35.90	45	2,177	2.07%
2018/04/09	13	36.88	7.7	37.79	38.00	5.4	1,938	0.28%
2018/04/03	9	34.54	14.4	34.52	34.55	-5.4	1,751	-0.31%
2018/04/02	1	31.45	0	0.00	31.45	1	1,424	0.07%
2018/03/31	0	0.00	12	28.60	28.60	-12	1,397	-0.86%
2018/03/30	13	26.00	8	26.00	26.00	5	1,356	0.37%
2018/03/29	16	22.25	26	23.59	23.65	-10	1,229	-0.81%
2018/03/28	11	21.45	1	21.80	21.50	10	1,140	0.88%
2018/03/27	10	21.75	7	21.41	21.55	3	1,124	0.27%
2018/03/22	1	20.95	0	0.00	20.95	1	1,093	0.09%
2018/03/13	1	21.40	0	0.00	21.35	1	1,079	0.09%
2018/03/09	2	21.00	0	0.00	21.00	2	1,073	0.19%
2018/03/07	0	0.00	3	21.20	21.05	-3	1,068	-0.28%
2018/03/06	0	0.00	2	21.35	21.30	-2	1,065	-0.19%
2018/03/01	0	0.00	1	23.00	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	20	22.21	22.10	-20	976	-2.05%
2018/02/26	22	22.63	0	0.00	22.40	22	962	2.29%
2018/02/12	1	21.30	0	0.00	21.20	1	893	0.11%
2018/02/09	1	21.25	1	21.60	21.75	0	878	0.00%
2018/02/08	11	23.19	19	23.00	22.30	-8	855	-0.93%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/02/06	1	21.15	1	19.90	19.95	0	722	0.00%
2018/02/05	0	0.00	1	21.70	21.60	-1	701	-0.14%
2018/02/01	0	0.00	1	21.50	21.10	-1	664	-0.15%
2018/01/31	1	22.10	0	0.00	21.55	1	656	0.15%
2018/01/26	1	21.70	0	0.00	21.75	1	616	0.16%
2018/01/24	0	0.00	2	22.08	22.00	-2	600	-0.33%
2018/01/22	1	22.35	1	22.50	22.35	0	582	0.00%
2018/01/19	0	0.00	1	23.20	22.70	-1	566	-0.18%
2018/01/18	1	22.50	10	22.50	22.60	-9	541	-1.66%
2018/01/17	10	23.80	3	23.85	23.00	7	509	1.37%
2018/01/16	8	22.62	21	22.15	22.30	-13	432	-3.00%
2018/01/15	23	24.23	4	22.45	22.35	19	401	4.73%
2018/01/12	3	23.95	2	23.40	23.95	1	312	0.32%
2018/01/11	7	21.13	8	21.79	21.80	-1	169	-0.59%
2018/01/08	1	19.75	0	0.00	20.05	1	120	0.83%