美亞 (2020)-元大-東泰券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市鋼鐵類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	27.15	27.15	-2	472	-0.42%
2025/01/14	2	26.60	0	0.00	26.80	2	481	0.42%
2024/12/30	3	28.22	0	0.00	28.05	3	626	0.48%
2024/12/13	3	28.22	0	0.00	28.15	3	645	0.46%
2024/12/09	1	29.10	0	0.00	29.10	1	626	0.16%
2024/12/03	1	29.10	0	0.00	29.10	1	628	0.16%
2024/11/28	0	0.00	15	29.02	29.30	-15	629	-2.38%
2024/11/27	3	29.57	0	0.00	29.40	3	623	0.48%
2024/11/26	0	0.00	3	29.90	29.95	-3	613	-0.49%
2024/11/25	1	29.65	0	0.00	29.60	1	595	0.17%
2024/11/22	0	0.00	9	29.07	29.05	-9	591	-1.52%
2024/11/21	1	28.60	1	28.60	28.60	0	578	0.00%
2024/11/20	5	28.64	2	28.65	28.55	3	583	0.51%
2024/11/18	2	28.53	0	0.00	28.60	2	578	0.35%
2024/11/15	0	0.00	80	28.45	28.35	-80	577	-13.85%
2024/11/14	3	28.02	0	0.00	28.00	3	576	0.52%
2024/11/13	1	28.20	0	0.00	28.10	1	576	0.17%
2024/11/07	0	0.00	1	27.90	27.90	-1	601	-0.17%
2024/11/06	2	27.50	0	0.00	27.55	2	601	0.33%
2024/10/30	10	27.55	0	0.00	27.50	10	670	1.49%
2024/10/29	60	27.70	0	0.00	27.70	60	684	8.76%
2024/10/28	10	27.80	2	27.95	27.95	8	709	1.13%
2024/10/25	2	28.00	0	0.00	27.90	2	762	0.26%
2024/10/21	1	28.00	0	0.00	28.05	1	900	0.11%
2024/10/18	1	28.40	0	0.00	28.40	1	905	0.11%
2024/10/17	3	28.88	1	29.05	28.90	2	908	0.22%
2024/10/15	0.8	28.00	2	28.00	27.90	-1.2	867	-0.14%
2024/10/14	0	0.00	0.8	28.20	28.10	-0.8	900	-0.09%
2024/10/11	2	28.80	0	0.00	28.60	2	900	0.22%
2024/10/09	2	29.58	0	0.00	29.15	2	918	0.22%
2024/10/08	0	0.00	1	30.00	29.90	-1	918	-0.11%
2024/10/07	0	0.00	1	30.20	30.20	-1	924	-0.11%
2024/09/30	2	30.15	0	0.00	30.00	2	933	0.21%
2024/09/27	2	29.20	0	0.00	30.10	2	935	0.21%
2024/09/24	0	0.00	10	28.45	28.40	-10	919	-1.09%
2024/09/06	1	27.90	0	0.00	27.95	1	1,073	0.09%
2024/09/04	1	27.85	3	27.90	27.80	-2	1,193	-0.17%
2024/09/03	3	28.67	0	0.00	28.70	3	1,214	0.25%
2024/09/02	1	28.85	0	0.00	28.70	1	1,241	0.08%
2024/08/30	0	0.00	1	28.65	28.65	-1	1,256	-0.08%
2024/08/27	0	0.00	1	28.45	28.35	-1	1,297	-0.08%
2024/08/26	1	28.50	0	0.00	28.45	1	1,317	0.08%
2024/08/23	1	28.00	0	0.00	28.10	1	1,326	0.08%
2024/08/20	5	27.90	2	27.95	28.05	3	1,374	0.22%
2024/08/19	1	27.80	0	0.00	27.85	1	1,412	0.07%
2024/08/16	11	28.10	0	0.00	28.05	11	1,425	0.77%
2024/08/14	0	0.00	3	27.95	28.00	-3	1,486	-0.20%
2024/08/13	6	27.79	0	0.00	27.70	6	1,509	0.40%
2024/08/12	2	28.15	0	0.00	28.00	2	1,560	0.13%
2024/08/09	7	28.15	0	0.00	28.10	7	1,619	0.43%
2024/08/07	0	0.00	2	27.55	28.20	-2	1,719	-0.12%
2024/08/05	0	0.00	4	26.83	27.05	-4	1,760	-0.23%
2024/07/31	1.2	29.04	0	0.00	29.00	1.2	1,786	0.07%
2024/07/30	5.2	29.48	12	29.50	29.70	-6.8	1,776	-0.38%
2024/07/29	0	0.00	4	37.13	36.50	-4	1,738	-0.23%
2024/07/26	0	0.00	1	36.15	36.40	-1	1,706	-0.06%
2024/07/23	5	36.20	1	36.20	36.20	4	1,724	0.23%
2024/07/22	0	0.00	1	35.90	35.55	-1	1,716	-0.06%
2024/07/19	0.5	36.00	0	0.00	36.00	0.5	1,711	0.03%
2024/07/18	5	35.95	5	36.15	36.25	0	1,720	0.00%
2024/07/17	5	35.95	2	36.00	36.25	3	1,727	0.17%
2024/07/16	1	35.75	0	0.00	35.65	1	1,725	0.06%
2024/07/15	0	0.00	10	36.15	35.70	-10	1,754	-0.57%
2024/07/11	5.1	35.04	0	0.00	34.85	5.1	1,740	0.29%
2024/07/10	0	0.00	1	35.50	35.65	-1	1,751	-0.06%
2024/07/09	1.1	35.20	0	0.00	35.20	1.1	1,768	0.06%
2024/07/08	6.1	35.68	22	35.78	35.30	-15.9	1,774	-0.89%
2024/07/05	0.1	36.05	0	0.00	35.90	0.1	1,773	0.01%
2024/07/04	3	36.15	0	0.00	36.20	3	1,792	0.17%
2024/07/02	1	35.75	0	0.00	35.80	1	1,835	0.05%
2024/06/28	0	0.00	1	36.10	36.05	-1	1,879	-0.05%
2024/06/27	1	36.10	0	0.00	36.00	1	1,941	0.05%
2024/06/24	0	0.00	0	36.20	36.10	0	1,972	0.00%
2024/06/21	6	36.00	0	36.05	35.85	6	1,993	0.30%
2024/06/20	2	35.93	0	0.00	36.05	2	2,000	0.10%
2024/06/17	0.3	36.20	0	0.00	35.90	0.3	2,040	0.01%
2024/06/14	5	36.30	1	36.10	36.05	4	2,061	0.19%
2024/06/13	9.2	36.45	1	36.15	36.05	8.2	2,121	0.38%
2024/06/12	5	36.74	13	37.21	36.70	-8	2,189	-0.37%
2024/06/11	1.1	39.71	0	0.00	39.90	1.1	2,366	0.04%
2024/06/07	0	0.00	0	40.25	40.20	0	2,312	0.00%
2024/06/06	0.2	40.30	0	0.00	40.15	0.2	2,305	0.01%
2024/06/05	0.2	40.45	0	0.00	40.45	0.2	2,323	0.01%
2024/06/04	0	0.00	0	40.35	40.45	0	2,326	0.00%
2024/05/31	1	40.30	0	0.00	40.30	1	2,321	0.04%
2024/05/30	0	40.35	0	0.00	40.25	0	2,317	0.00%
2024/05/29	10	41.00	5	40.85	40.80	5	2,311	0.22%
2024/05/28	12	41.16	0	0.00	41.10	12	2,302	0.52%
2024/05/24	0	0.00	1	39.50	40.05	-1	2,290	-0.04%
2024/05/23	2.1	39.76	1	39.75	39.70	1.1	2,294	0.05%
2024/05/22	1	40.50	0	0.00	40.40	1	2,278	0.04%
2024/05/21	5	41.07	2	40.65	40.50	3	2,288	0.13%
2024/05/20	7	41.54	0	0.00	40.90	7	2,265	0.31%
2024/05/17	4	40.41	0	0.00	40.40	4	2,243	0.18%
2024/05/16	1	40.90	0	41.30	40.90	1	2,270	0.04%
2024/05/14	1	40.85	12	40.97	40.70	-11	2,172	-0.51%
2024/05/13	0	0.00	6	40.00	39.85	-6	2,110	-0.28%
2024/05/10	5	39.30	17	39.22	39.60	-12	2,058	-0.58%
2024/05/09	6	40.05	0	40.25	40.05	6	2,011	0.30%
2024/05/08	0	0.00	10	40.24	40.40	-10	2,001	-0.50%
2024/05/07	0	0.00	0.4	40.18	40.45	-0.4	1,987	-0.02%
2024/05/06	0	0.00	9.2	40.51	40.75	-9.2	1,968	-0.46%
2024/05/03	2	40.05	1	40.30	39.90	1	1,936	0.05%
2024/05/02	0	0.00	4	39.70	39.85	-4	1,918	-0.21%
2024/04/30	6	39.94	0	0.00	39.70	6	1,902	0.32%
2024/04/29	2	40.05	18.1	39.93	40.00	-16.1	1,882	-0.86%
2024/04/25	0	0.00	9	39.35	39.15	-9	1,809	-0.50%
2024/04/24	0	0.00	14	39.20	39.10	-14	1,797	-0.78%
2024/04/23	1	38.75	6.2	39.42	38.95	-5.2	1,787	-0.29%
2024/04/22	12	38.55	12.2	39.24	38.80	-0.2	1,775	-0.01%
2024/04/19	3	38.62	2	38.95	39.00	1	1,754	0.06%
2024/04/18	1	38.85	3	38.95	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	5	38.35	38.70	-5	1,701	-0.29%
2024/04/16	3	37.48	0	0.00	37.45	3	1,691	0.18%
2024/04/12	7	38.31	48	38.35	38.45	-41	1,648	-2.49%
2024/04/11	0	0.00	2	38.60	38.75	-2	1,633	-0.12%
2024/04/10	4	38.38	1	38.65	38.45	3	1,629	0.18%
2024/04/09	13	38.74	10	39.05	38.90	3	1,619	0.19%
2024/04/08	0	0.00	18	39.35	39.20	-18	1,633	-1.10%
2024/04/03	26	38.87	19	39.49	38.75	7	1,615	0.43%
2024/04/02	4	39.20	0	0.00	39.15	4	1,602	0.25%
2024/04/01	2.1	38.84	11	38.83	39.55	-8.9	1,589	-0.56%
2024/03/29	0	0.00	2	38.13	38.25	-2	1,561	-0.13%
2024/03/28	2.3	37.81	10	38.00	37.85	-7.7	1,545	-0.50%
2024/03/26	24	37.32	0	0.00	37.15	24	1,608	1.49%
2024/03/22	21	37.70	0	0.00	37.90	21	1,628	1.29%
2024/03/21	3.2	37.38	0	0.00	37.85	3.2	1,701	0.19%
2024/03/20	1.2	37.51	3	37.40	37.35	-1.8	1,757	-0.10%
2024/03/19	3.3	37.68	0	0.00	37.55	3.3	1,744	0.19%
2024/03/18	0.3	37.75	28	37.49	37.85	-27.7	1,712	-1.62%
2024/03/15	27.5	36.51	1	36.45	36.40	26.5	1,638	1.61%
2024/03/14	65.1	37.20	66	38.11	38.15	-1	1,533	-0.06%
2024/03/12	0.5	36.21	0	0.00	36.70	0.5	1,293	0.04%
2024/03/11	2	35.50	35	36.23	36.70	-33	1,276	-2.59%
2024/03/08	6.3	35.50	6	35.55	35.55	0.3	1,233	0.03%
2024/03/07	3.1	35.80	0	0.00	36.05	3.1	1,226	0.25%
2024/03/06	3	36.00	0	0.00	36.10	3	1,217	0.25%
2024/03/05	0	0.00	0.5	35.50	35.55	-0.5	1,198	-0.04%
2024/03/04	15	35.36	0	0.00	35.40	15	1,190	1.26%
2024/02/29	0.5	35.80	0	0.00	35.80	0.5	1,174	0.04%
2024/02/27	3	35.27	0	0.00	35.20	3	1,163	0.26%
2024/02/26	1	35.25	0	0.00	35.45	1	1,149	0.09%
2024/02/20	7	34.16	0	0.00	34.45	7	1,109	0.63%
2024/02/19	0	0.00	23	34.34	34.90	-23	1,121	-2.05%
2024/02/16	1.3	32.98	0	0.00	33.00	1.3	1,069	0.12%
2024/02/05	5	32.06	0	0.00	32.00	5	1,069	0.47%
2024/02/02	1	32.45	0	0.00	32.30	1	1,064	0.09%
2024/02/01	7	32.71	0	0.00	32.60	7	1,076	0.65%