千興 (2025)-元大-東泰券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	12.90	0	12.60	12.60	0	3,944	0.00%
2024/06/20	0	12.40	0	0.00	13.05	0	3,954	0.00%
2024/06/19	0	12.18	0	0.00	12.10	0	3,883	0.00%
2024/06/18	1	12.60	2.1	12.43	12.40	-1.1	3,844	-0.03%
2024/06/17	1	14.15	153	14.46	13.70	-152	3,693	-4.11%	大賣/鉅額交易
2024/06/14	130	12.92	11	12.98	13.35	119	3,388	3.51%	大買/鉅額交易
2024/06/13	0	12.20	0	0.00	12.15	0	3,201	0.00%
2024/06/12	20	11.90	0	0.00	12.00	20	3,274	0.61%
2024/06/11	7	12.05	0	0.00	12.00	7	3,314	0.21%
2024/06/07	2	12.35	0	0.00	12.20	2	3,368	0.06%
2024/06/06	0	11.65	0	0.00	11.45	0	3,375	0.00%
2024/06/05	0	11.85	0	0.00	11.70	0	3,482	0.00%
2024/06/04	7	11.70	0	0.00	11.75	7	3,725	0.19%
2024/05/31	0	0.00	4	11.73	11.70	-4	4,021	-0.10%
2024/05/30	1	11.85	0	0.00	11.70	1	4,061	0.02%
2024/05/29	0	0.00	2	12.05	12.00	-2	4,128	-0.05%
2024/05/28	10	12.50	1	12.50	12.55	9	4,176	0.22%
2024/05/27	0	11.95	2	12.63	12.65	-2	4,304	-0.05%
2024/05/24	2	11.40	2	11.65	11.60	0	4,221	0.00%
2024/05/23	0	11.50	2	11.50	11.45	-2	4,249	-0.05%
2024/05/22	1	11.50	6	11.47	11.45	-5	4,280	-0.12%
2024/05/21	3	11.73	1	11.75	11.65	2	4,364	0.05%
2024/05/20	7	11.69	10.1	12.00	11.90	-3.1	4,506	-0.07%
2024/05/17	1	11.15	0	0.00	11.15	1	4,766	0.02%
2024/05/16	1	11.35	0	0.00	11.35	1	4,853	0.02%
2024/05/13	0	0.00	5	11.20	11.10	-5	5,154	-0.10%
2024/05/08	1	11.80	1	11.75	11.75	0	5,182	0.00%
2024/05/07	1	11.90	0	0.00	11.95	1	5,169	0.02%
2024/04/30	0	0.00	0.1	11.00	10.95	-0.1	5,056	0.00%
2024/04/29	0	0.00	2	11.10	11.30	-2	5,043	-0.04%
2024/04/24	0.1	11.11	0	0.00	11.05	0.1	4,994	0.00%
2024/04/23	10	11.15	0	0.00	11.15	10	4,993	0.20%
2024/04/22	2	11.35	0	0.00	11.05	2	4,979	0.04%
2024/04/19	1	11.60	5	11.65	11.70	-4	4,948	-0.08%
2024/04/18	0	0.00	0	11.90	11.80	0	4,899	0.00%
2024/04/16	0	11.63	1	12.20	11.55	-1	4,844	-0.02%
2024/04/15	1	12.60	12	12.51	12.60	-11	4,745	-0.23%
2024/04/12	2	11.95	0	0.00	11.90	2	4,636	0.04%
2024/04/11	0	12.30	0	0.00	12.05	0	4,581	0.00%
2024/04/10	9.1	12.98	15	13.04	12.95	-5.9	4,472	-0.13%
2024/04/08	1.1	10.76	3	10.67	10.95	-2	4,050	-0.05%
2024/04/03	3	10.52	0	0.00	10.60	3	4,010	0.07%
2024/04/02	0	10.20	0	0.00	10.25	0	3,950	0.00%
2024/03/28	0	11.00	0	0.00	10.70	0	3,848	0.00%
2024/03/27	0	0.00	2	10.95	10.90	-2	3,819	-0.05%
2024/03/26	3	10.82	0	0.00	10.90	3	3,805	0.08%
2024/03/25	2	11.15	0	0.00	11.30	2	3,769	0.05%
2024/03/21	1	10.50	0	10.40	10.50	1	3,734	0.03%
2024/03/20	0	0.00	0.1	10.33	10.20	-0.1	3,760	0.00%
2024/03/18	0	0.00	8	11.44	10.70	-8	3,654	-0.22%
2024/03/15	1	11.10	0	0.00	11.60	1	3,580	0.03%
2024/03/12	1	12.40	6	12.30	12.50	-5	3,406	-0.15%
2024/03/11	3	12.50	1	12.15	12.05	2	3,296	0.06%
2024/03/08	7	13.05	0	0.00	12.85	7	3,171	0.22%
2024/03/07	2	11.70	0	0.00	13.00	2	2,918	0.07%
2024/03/05	0	0.00	2	10.95	11.05	-2	2,576	-0.08%
2024/03/04	2	10.75	6	10.89	10.90	-4	2,519	-0.16%
2024/03/01	3	10.20	56	10.29	10.30	-53	2,440	-2.17%
2024/02/29	65	10.64	11.1	10.46	10.65	53.9	2,344	2.30%
2024/02/27	3	9.45	3	9.70	9.69	0	2,137	0.00%
2024/02/26	0	0.00	3	9.84	9.66	-3	2,093	-0.14%
2024/02/23	0.1	9.76	0	0.00	9.70	0.1	2,057	0.00%
2024/02/22	6	9.85	20.1	9.33	9.77	-14.1	2,031	-0.69%
2024/02/21	13	10.14	2.1	9.76	9.65	11	1,938	0.56%
2024/02/20	14	10.30	2	10.80	10.05	12	1,764	0.68%
2024/02/19	6	9.56	13	9.67	9.85	-7	1,409	-0.50%
2024/02/16	0	0.00	25.1	8.94	9.00	-25.1	1,317	-1.90%
2024/02/15	9	8.97	8	9.03	9.11	1	1,258	0.08%
2024/02/05	0	8.65	10	8.67	8.68	-10	1,140	-0.88%
2024/02/02	3	7.95	0	0.00	7.95	3	1,038	0.29%
2024/01/29	0	0.00	2	7.52	7.53	-2	1,030	-0.19%
2024/01/24	4	7.41	0	0.00	7.41	4	1,025	0.39%
2024/01/11	0	0.00	1	7.34	7.27	-1	1,092	-0.09%
2024/01/10	1	7.25	0	0.00	7.27	1	1,103	0.09%
2023/12/27	0	7.40	0	0.00	7.34	0	1,317	0.00%
2023/12/18	3.1	7.65	0	0.00	7.43	3.1	1,550	0.20%
2023/12/15	5.1	7.31	0	0.00	7.54	5.1	1,542	0.33%
2023/12/11	0	7.15	0	0.00	7.06	0	1,679	0.00%
2023/12/05	0	7.60	4	7.55	7.52	-4	2,041	-0.20%
2023/11/24	0	0.00	3	7.68	7.72	-3	2,037	-0.15%
2023/11/21	10	7.70	0	0.00	7.67	10	2,008	0.50%
2023/11/16	5	7.44	0	0.00	7.43	5	1,967	0.25%
2023/11/02	0	0.00	1	7.82	7.88	-1	1,825	-0.05%
2023/10/30	1	7.82	0	0.00	8.11	1	1,786	0.06%
2023/10/27	0	0.00	3	7.67	7.64	-3	1,744	-0.17%
2023/10/12	0	0.00	13	7.94	8.02	-13	1,618	-0.80%
2023/10/11	3	8.02	0	0.00	8.02	3	1,591	0.19%
2023/10/03	10	7.85	2	7.78	7.66	8	1,465	0.55%
2023/10/02	2	8.02	2	7.86	8.05	0	1,427	0.00%
2023/09/28	2	7.60	0	0.00	7.81	2	1,331	0.15%
2023/09/22	7	7.54	0	0.00	7.45	7	1,199	0.58%
2023/09/21	10	7.66	13	7.73	7.50	-3	1,184	-0.25%
2023/09/20	10	7.66	2	7.85	7.70	8	1,166	0.69%
2023/09/19	3.1	7.72	0	0.00	7.78	3.1	1,141	0.27%
2023/09/18	0.1	7.66	0	0.00	7.63	0.1	1,110	0.00%
2023/09/15	0	7.15	15	7.26	7.47	-15	1,056	-1.42%
2023/09/14	5	7.65	0	0.00	7.60	5	976	0.52%
2023/09/13	5	7.18	25	8.19	7.83	-20	909	-2.20%
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/08	0	0.00	8	6.25	6.25	-8	538	-1.49%
2023/09/04	0	0.00	20	5.76	5.75	-20	457	-4.37%
2023/08/17	0	0.00	30	5.80	5.76	-30	561	-5.35%
2023/08/15	0	0.00	2	5.85	5.73	-2	592	-0.34%
2023/08/14	0	5.45	0	0.00	5.40	0	577	0.00%
2023/06/30	5	5.69	0	0.00	5.70	5	568	0.88%
2023/06/28	8	5.74	0	0.00	5.77	8	569	1.40%
2023/06/26	0	0.00	6	5.75	5.80	-6	563	-1.07%
2023/06/19	0.1	5.70	0	0.00	5.68	0.1	538	0.01%
2023/06/13	0	0.00	10	5.74	5.71	-10	530	-1.88%
2023/06/01	8	5.62	10	5.68	5.61	-2	525	-0.38%
2023/05/26	0	5.95	0	0.00	5.59	0	537	0.00%
2023/05/22	0	5.99	0	0.00	5.97	0	473	0.00%
2023/05/18	0	0.00	1	5.40	5.46	-1	428	-0.23%
2023/05/17	20	5.60	0	0.00	5.50	20	420	4.76%
2023/05/02	0	0.00	10	5.40	5.37	-10	410	-2.43%
2023/04/14	0	0.00	4	5.55	5.60	-4	399	-1.00%
2023/04/11	5	5.15	0	0.00	5.18	5	386	1.29%
2023/03/20	0	0.00	2	5.73	5.69	-2	409	-0.49%
2023/03/15	0	0.00	10	5.78	5.77	-10	392	-2.55%
2023/03/01	0	0.00	1	5.80	5.73	-1	314	-0.32%
2023/02/24	0	0.00	2	5.69	5.77	-2	309	-0.65%
2023/02/21	0	0.00	50	5.66	5.73	-50	285	-17.49%
2023/02/17	55	5.65	0	0.00	5.55	55	273	20.09%
2023/02/03	0	0.00	4	5.04	5.02	-4	256	-1.56%
2023/02/01	2	4.97	1	5.09	5.05	1	243	0.41%
2023/01/10	3	5.03	2	5.16	5.10	1	238	0.42%
2023/01/09	2	4.93	3	5.20	5.00	-1	234	-0.43%
2023/01/06	3	5.00	0	0.00	4.93	3	232	1.29%
2022/09/12	15	4.41	0	0.00	4.40	15	336	4.46%
2022/09/08	5	4.67	0	0.00	4.65	5	313	1.59%
2022/08/31	2	5.14	0	0.00	5.14	2	306	0.65%
2022/07/11	0	0.00	0	5.71	5.77	0	523	0.00%
2022/07/06	0	5.35	0	0.00	5.33	0	559	0.00%
2022/05/12	0	0.00	2	5.80	5.80	-2	571	-0.35%
2022/05/05	1	5.10	0	0.00	5.01	1	508	0.20%
2022/04/18	2	5.65	5	5.65	5.60	-3	537	-0.56%
2022/04/07	3	5.40	5	5.36	5.31	-2	528	-0.38%
2022/04/06	8	5.52	0	0.00	5.45	8	525	1.52%
2022/03/31	4	5.78	0	0.00	5.73	4	522	0.77%
2022/03/30	2	5.75	0	0.00	5.74	2	533	0.37%
2022/03/28	2	5.75	0	0.00	5.75	2	548	0.36%
2022/03/25	5	5.91	1	5.90	5.88	4	557	0.72%
2022/02/24	0	0.00	5	5.80	5.79	-5	654	-0.76%
2022/02/22	5	5.69	0	0.00	5.71	5	654	0.76%
2022/02/21	0	0.00	3	5.70	5.86	-3	652	-0.46%
2022/02/15	23	5.68	0	0.00	5.55	23	675	3.41%
2022/02/14	0	0.00	148	5.50	5.57	-148	684	-21.61%	大賣/鉅額交易
2022/02/10	0	0.00	100	5.72	5.70	-100	691	-14.46%
2022/01/14	0	0.00	1	5.85	5.97	-1	696	-0.14%
2022/01/13	0	0.00	10	6.05	6.00	-10	702	-1.42%
2022/01/12	0	0.00	8	6.00	5.99	-8	702	-1.14%
2022/01/05	0	0.00	4	6.16	6.07	-4	672	-0.59%
2021/12/28	1	5.90	0	0.00	5.90	1	658	0.15%
2021/12/23	1	5.91	0	0.00	5.81	1	645	0.15%
2021/12/21	30	6.10	0	0.00	6.10	30	634	4.73%
2021/12/20	49	6.10	0	0.00	6.10	49	622	7.88%
2021/12/17	120	5.98	0	0.00	5.96	120	600	19.99%	大買/鉅額交易
2021/12/16	50	6.01	0	0.00	5.81	50	582	8.58%
2021/12/15	0	0.00	0.5	5.45	5.60	-0.5	571	-0.09%
2021/12/09	0	0.00	0.1	5.45	5.36	-0.1	568	-0.02%
2021/12/07	1	5.29	0	0.00	5.29	1	609	0.16%
2021/11/25	0	0.00	5	5.65	5.45	-5	651	-0.77%
2021/11/19	0	0.00	60	5.16	5.17	-60	630	-9.52%
2021/11/12	2	5.31	0	0.00	5.30	2	658	0.30%
2021/11/08	3	5.50	0	0.00	5.43	3	689	0.44%
2021/10/25	0	0.00	3	5.25	5.25	-3	766	-0.39%
2021/10/20	5	5.40	0	0.00	5.40	5	819	0.61%
2021/10/13	0	0.00	5	5.36	5.37	-5	1,065	-0.47%
2021/10/12	5	5.57	0	0.00	5.57	5	1,111	0.45%
2021/10/05	0	0.00	3	5.20	5.20	-3	1,523	-0.20%
2021/09/30	0	0.00	30	5.35	5.55	-30	1,993	-1.51%
2021/09/23	30	5.40	0	0.00	5.32	30	2,304	1.30%
2021/09/13	1	6.06	4	6.06	6.06	-3	2,467	-0.12%
2021/09/08	0	0.00	2	4.50	4.56	-2	2,430	-0.08%
2021/09/07	7	5.05	0	0.00	4.90	7	2,421	0.29%
2021/09/06	2	5.22	0	0.00	5.20	2	2,429	0.08%
2021/09/02	0	0.00	3	5.56	5.41	-3	2,441	-0.12%
2021/08/31	5	5.53	0	0.00	5.53	5	2,459	0.20%
2021/08/27	5	5.45	0	0.00	5.50	5	2,491	0.20%
2021/08/25	5	5.40	14	5.40	5.43	-9	2,519	-0.36%
2021/08/23	7	5.70	0	0.00	5.71	7	2,566	0.27%
2021/08/20	6	5.25	0	0.00	5.24	6	2,610	0.23%
2021/08/19	0	0.00	2	5.59	5.43	-2	2,606	-0.08%
2021/08/18	0	0.00	15.2	5.74	6.00	-15.2	2,598	-0.59%
2021/08/17	2	5.41	0	0.00	5.79	2	2,601	0.08%
2021/08/13	0	0.00	50	6.58	6.15	-50	2,589	-1.93%
2021/08/12	74	6.48	1	6.10	6.58	73	2,624	2.78%
2021/08/11	0	0.00	6	6.01	6.01	-6	2,610	-0.23%
2021/08/10	0	0.00	2	6.14	5.61	-2	2,585	-0.08%
2021/08/09	20	6.21	0	0.00	6.21	20	2,592	0.77%
2021/08/06	2	5.99	2	6.03	5.90	0	2,600	0.00%
2021/08/02	0	0.00	20	6.75	6.67	-20	2,700	-0.74%
2021/07/30	25	6.74	0	0.00	6.75	25	2,717	0.92%
2021/07/27	1	6.30	0	0.00	6.22	1	2,746	0.04%
2021/07/26	2	6.73	40	6.90	6.70	-38	2,746	-1.38%
2021/07/23	2	6.90	7	6.77	6.90	-5	2,757	-0.18%
2021/07/22	40	6.84	60	7.31	6.72	-20	2,763	-0.72%
2021/07/20	62	7.26	113	7.69	7.30	-51	2,724	-1.87%	大賣/
2021/07/19	101	7.26	8	7.15	7.26	93	2,680	3.47%	大買/
2021/07/16	7	6.13	188	6.60	6.60	-181	2,683	-6.74%	大賣/鉅額交易
2021/07/15	123	6.00	3	6.60	6.60	120	2,674	4.49%	大買/鉅額交易
2021/07/14	60	6.00	0	0.00	6.00	60	2,641	2.27%
2021/07/13	20	6.85	160	6.66	6.66	-140	2,709	-5.17%	大賣/鉅額交易
2021/07/12	176	6.59	25	6.78	7.40	151	2,767	5.46%	大買/鉅額交易
2021/07/09	6	6.73	0	0.00	6.73	6	2,652	0.23%
2021/07/08	2	7.47	22	7.47	7.47	-20	2,662	-0.75%
2021/07/07	27	8.30	181	8.30	8.30	-154	2,650	-5.81%	大賣/鉅額交易
2021/07/06	10	7.55	2	7.55	7.55	8	2,381	0.34%
2021/07/05	97	6.87	5	6.87	6.87	92	2,346	3.92%
2021/07/02	100	6.25	43	6.25	6.25	57	2,312	2.47%
2021/07/01	30	5.69	0	0.00	5.69	30	2,220	1.35%
2021/06/29	37	4.71	2	4.71	4.71	35	2,134	1.64%
2021/06/24	5	3.87	0	0.00	3.88	5	1,953	0.26%
2021/06/18	2	3.86	0	0.00	3.80	2	1,918	0.10%
2021/06/02	5	4.00	0	0.00	3.88	5	1,793	0.28%
2021/05/28	22	4.00	0	0.00	3.98	22	1,706	1.29%
2021/05/25	0	0.00	5	3.72	3.49	-5	1,629	-0.31%
2021/05/21	0	0.00	30	3.90	3.85	-30	1,613	-1.86%
2021/05/19	30	3.39	0	0.00	3.39	30	1,549	1.94%
2021/05/17	0	0.00	10	2.85	2.81	-10	1,554	-0.64%
2021/05/11	0	0.00	8	3.80	3.80	-8	1,478	-0.54%
2021/05/10	0	0.00	8	4.02	3.98	-8	1,453	-0.55%
2021/05/07	5	3.90	0	0.00	3.90	5	1,389	0.36%
2021/05/06	5	3.93	0	0.00	3.85	5	1,366	0.37%
2021/05/05	0	0.00	11	3.50	3.80	-11	1,341	-0.82%
2021/05/04	3	3.80	0	0.00	3.51	3	1,330	0.23%
2021/05/03	2	4.00	6	4.00	3.90	-4	1,298	-0.31%
2021/04/28	0	0.00	1	3.90	3.93	-1	1,248	-0.08%
2021/04/22	10	4.04	3	4.00	4.03	7	1,151	0.61%
2021/04/21	3	3.78	0	0.00	3.68	3	1,058	0.28%
2021/04/20	5	3.97	1	3.97	3.97	4	1,019	0.39%
2021/04/19	25	3.99	6	3.98	3.97	19	948	2.00%
2021/04/16	0	0.00	1	4.10	3.94	-1	837	-0.12%
2021/04/15	1	3.86	0	0.00	3.80	1	666	0.15%
2021/04/14	14	3.66	0	0.00	3.58	14	615	2.27%
2021/04/13	11	3.47	10	3.47	3.47	1	538	0.19%
2021/04/12	0	0.00	4	3.16	3.16	-4	460	-0.87%
2021/03/29	0	0.00	33	2.71	2.71	-33	433	-7.62%
2021/02/22	0	0.00	1	2.91	2.90	-1	680	-0.15%
2021/02/17	0	0.00	3	2.47	2.47	-3	662	-0.45%
2021/02/04	3	2.31	0	0.00	2.31	3	654	0.46%
2021/01/26	2	2.25	0	0.00	2.25	2	662	0.30%
2021/01/06	33	3.02	0	0.00	3.02	33	764	4.31%
2020/12/23	0	0.00	100	2.95	2.92	-100	875	-11.43%
2020/12/21	100	3.03	0	0.00	3.02	100	982	10.18%
2020/11/26	6	2.72	0	0.00	2.76	6	1,623	0.37%
2020/11/10	0	0.00	3	2.56	2.56	-3	1,568	-0.19%
2020/11/09	0	0.00	1	2.60	2.61	-1	1,561	-0.06%
2018/09/11	6	2.15	0	0.00	2.15	6	745	0.80%
2018/09/04	0	0.00	0.1	2.44	2.50	-0.1	766	-0.01%
2018/08/31	0	0.00	0.1	2.51	2.51	-0.1	783	-0.01%
2018/08/29	0	0.00	6	2.55	2.58	-6	781	-0.77%
2018/08/23	0	0.00	5	2.72	2.64	-5	794	-0.63%
2018/08/22	0	0.00	6	2.49	2.49	-6	789	-0.76%
2018/08/17	5	2.32	0	0.00	2.17	5	794	0.63%
2018/08/15	33	2.39	190	2.37	2.40	-157	774	-20.27%	大賣/鉅額交易
2018/08/13	1	2.85	0	0.00	2.92	1	718	0.14%
2018/08/09	30	2.91	0	0.00	2.91	30	714	4.20%
2018/08/03	10	2.95	0	0.00	2.95	10	772	1.29%
2018/08/02	5	2.88	8	2.99	2.95	-3	774	-0.39%
2018/08/01	30	2.98	0	0.00	2.96	30	770	3.90%
2018/07/30	18	2.91	0	0.00	2.94	18	778	2.31%
2018/07/27	10	2.91	6	2.94	2.94	4	778	0.51%
2018/07/25	16	2.97	10	2.90	2.93	6	786	0.76%
2018/07/19	0	0.00	20	3.06	2.95	-20	765	-2.61%
2018/07/18	0	0.00	6	2.72	2.83	-6	764	-0.79%
2018/07/17	101	2.70	40	2.45	2.81	61	735	8.29%	大買/
2018/07/16	117	2.57	0	0.00	2.57	117	626	18.68%	大買/鉅額交易
2018/06/26	0	0.00	204	3.62	3.65	-204	945	-21.59%	大賣/鉅額交易
2018/06/25	5	3.84	0	0.00	3.76	5	933	0.54%
2018/06/22	4	3.91	0	0.00	3.86	4	929	0.43%
2018/06/20	2	3.91	0	0.00	3.99	2	928	0.22%
2018/06/15	4	4.01	0	0.00	4.00	4	933	0.43%
2018/06/08	6	4.06	0	0.00	4.00	6	928	0.65%
2018/06/05	0	0.00	6	4.18	4.15	-6	927	-0.65%
2018/06/01	6	4.11	0	0.00	4.16	6	930	0.64%
2018/05/29	5	4.03	0	0.00	4.06	5	976	0.51%
2018/05/23	0	0.00	43	4.00	4.02	-43	993	-4.33%
2018/05/22	0	0.00	100	4.05	4.04	-100	989	-10.10%
2018/05/17	0	0.00	0.4	4.09	4.06	-0.4	994	-0.04%
2018/05/16	0	0.00	30	4.13	4.13	-30	1,008	-2.97%
2018/05/11	0	0.00	50	4.11	4.10	-50	977	-5.12%
2018/04/27	40	4.25	0	0.00	4.31	40	916	4.36%
2018/04/25	0	0.00	21	4.50	4.41	-21	896	-2.34%
2018/04/23	0	0.00	77	4.70	4.70	-77	868	-8.87%
2018/04/16	0	0.00	33	4.45	4.48	-33	844	-3.91%
2018/04/13	0	0.00	12	4.47	4.33	-12	835	-1.44%
2018/04/12	0	0.00	7	4.36	4.46	-7	804	-0.87%
2018/04/11	15	3.90	0	0.00	4.18	15	784	1.91%
2018/04/10	30	4.32	0	0.00	4.05	30	752	3.99%
2018/04/09	20	4.37	2	4.49	4.50	18	696	2.59%
2018/04/03	2	3.95	0	0.00	4.10	2	627	0.32%
2018/04/02	0	0.00	5	3.79	3.81	-5	559	-0.89%
2018/03/02	0	0.00	10	3.43	3.43	-10	338	-2.96%
2018/02/23	0	0.00	8	3.18	3.13	-8	285	-2.80%
2018/02/22	8	3.03	0	0.00	3.03	8	275	2.90%
2018/02/12	0	0.00	14	2.90	2.97	-14	257	-5.43%
2018/01/29	0	0.00	92	2.86	2.90	-92	240	-38.29%
2018/01/26	0	0.00	12	2.91	2.91	-12	243	-4.93%
2018/01/23	0	0.00	0.3	2.91	2.88	-0.3	242	-0.11%
2018/01/15	0	0.00	15	2.91	2.92	-15	232	-6.46%
2018/01/12	0	0.00	2	3.05	3.00	-2	226	-0.88%
2018/01/11	10	2.91	0	0.00	3.00	10	210	4.74%
2018/01/09	0	0.00	6	2.73	2.75	-6	174	-3.44%