盛餘 (2029)-元大-東泰券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股▲0.26%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	28.20	0	0.00	28.15	0.1	490	0.02%
2024/04/18	0	0.00	15	28.55	28.50	-15	482	-3.11%
2024/04/15	0	28.80	0	0.00	28.40	0	472	0.00%
2024/04/11	5	29.45	0	0.00	29.25	5	463	1.08%
2024/04/10	12	30.08	2	29.80	29.80	10	462	2.16%
2024/04/08	0.1	30.00	3	29.98	30.05	-2.9	436	-0.66%
2024/04/03	3	29.78	0	0.00	29.70	3	432	0.69%
2024/03/29	0	0.00	3	28.75	28.80	-3	417	-0.72%
2024/03/27	1	28.95	9	28.96	29.05	-8	426	-1.88%
2024/03/22	0	0.00	4	28.30	28.20	-4	436	-0.92%
2024/03/14	0	0.00	1	28.40	28.50	-1	589	-0.17%
2024/03/08	0.1	27.25	0	0.00	27.30	0.1	587	0.02%
2024/02/27	1	27.85	0	0.00	27.85	1	624	0.16%
2024/02/21	1	27.80	0	0.00	27.85	1	653	0.15%
2024/02/20	2	27.80	0	0.00	27.90	2	654	0.31%
2024/02/19	0	0.00	10	28.15	28.25	-10	663	-1.51%
2024/01/22	5	27.90	0	0.00	28.00	5	715	0.70%
2024/01/19	10	28.08	1	27.80	27.90	9	711	1.27%
2024/01/17	10	27.90	0	0.00	27.90	10	705	1.42%
2024/01/16	1	27.80	0	0.00	27.85	1	697	0.14%
2024/01/15	2	28.80	0	0.00	28.85	2	685	0.29%
2023/12/27	0	0.00	1	30.40	30.00	-1	674	-0.15%
2023/12/25	0	0.00	2	29.88	30.05	-2	667	-0.30%
2023/12/22	2	30.20	0	0.00	30.10	2	661	0.30%
2023/12/21	0	0.00	1	30.70	30.80	-1	650	-0.15%
2023/12/20	1	31.25	1	31.00	31.10	0	645	0.00%
2023/12/19	0	0.00	1	30.70	31.20	-1	635	-0.16%
2023/12/15	3	31.15	1	31.10	30.65	2	590	0.34%
2023/12/14	2	30.43	0	0.00	30.30	2	537	0.37%
2023/12/13	0	0.00	2	31.15	30.95	-2	519	-0.39%
2023/12/12	2	29.80	0	0.00	30.10	2	485	0.41%
2023/12/11	0	0.00	7	29.07	29.45	-7	453	-1.54%
2023/11/27	3	28.25	0	0.00	27.85	3	367	0.82%
2023/11/24	0	0.00	1	28.25	28.20	-1	354	-0.28%
2023/11/16	0	0.00	5	27.30	27.40	-5	287	-1.74%
2023/11/15	0	0.00	12	26.91	27.05	-12	271	-4.43%
2023/11/06	0	0.00	3	25.10	25.05	-3	214	-1.40%
2023/10/04	1	23.75	0	0.00	23.70	1	227	0.44%
2023/10/03	1	23.80	0	0.00	24.05	1	229	0.44%
2023/09/25	0	0.00	5	24.25	24.80	-5	249	-2.00%
2023/09/22	0	0.00	3	24.35	24.30	-3	251	-1.19%
2023/09/21	3	24.40	0	0.00	24.35	3	252	1.19%
2023/09/20	5	24.85	0	0.00	24.85	5	251	1.99%
2023/09/15	1	24.80	0	0.00	24.80	1	260	0.38%
2023/09/07	1	23.90	0	0.00	24.00	1	293	0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/08	2	25.13	0	0.00	25.00	2	323	0.62%
2023/07/28	2	24.80	0	0.00	24.70	2	309	0.65%
2023/06/13	2	25.40	0	0.00	25.40	2	245	0.81%
2023/06/02	0.1	25.30	0	0.00	25.15	0.1	253	0.02%
2023/05/31	0	0.00	1	25.20	25.20	-1	256	-0.39%
2023/05/19	3.1	25.06	0	0.00	25.10	3.1	266	1.15%
2023/05/02	0	0.00	2	25.80	25.70	-2	299	-0.67%
2023/04/28	0	0.00	2	25.65	25.75	-2	318	-0.63%
2023/04/26	2	25.20	0	0.00	25.40	2	326	0.61%
2023/04/25	0	0.00	3	26.00	25.20	-3	325	-0.92%
2023/04/12	0	0.00	10	26.27	26.30	-10	328	-3.04%
2023/03/29	0	0.00	1	26.00	26.05	-1	411	-0.24%
2023/03/28	0	0.00	1	26.00	25.90	-1	423	-0.24%
2023/03/14	1	25.25	0	0.00	25.25	1	468	0.21%
2023/03/08	10	26.14	0	0.00	26.15	10	466	2.15%
2023/02/23	1	25.70	0	0.00	25.80	1	458	0.22%
2023/02/22	3	25.27	2	25.53	25.45	1	458	0.22%
2023/02/21	0	0.00	1	25.75	25.65	-1	458	-0.22%
2023/02/20	1	25.40	1	25.60	25.65	0	464	0.00%
2023/02/17	2	25.45	2	25.48	25.50	0	473	0.00%
2023/02/16	0	0.00	4	25.48	25.40	-4	487	-0.82%
2023/02/15	2	25.10	2	25.45	25.20	0	485	0.00%
2023/02/10	4	25.15	0	0.00	25.05	4	482	0.83%
2023/02/09	1	25.45	0	0.00	25.40	1	480	0.21%
2023/02/02	4	25.54	0	0.00	25.65	4	473	0.84%
2023/01/30	1	25.65	2	25.50	25.60	-1	450	-0.22%
2023/01/17	2	24.75	0	0.00	25.05	2	433	0.46%
2023/01/12	0	0.00	1	24.95	24.75	-1	452	-0.22%
2023/01/05	0	0.00	1	24.50	24.30	-1	451	-0.22%
2023/01/03	4	24.18	5	24.44	24.40	-1	455	-0.22%
2022/12/30	0	0.00	6	24.77	24.50	-6	455	-1.32%
2022/12/29	8	24.28	0	0.00	24.25	8	454	1.76%
2022/12/28	2	25.20	0	0.00	24.80	2	447	0.45%
2022/12/26	1	24.70	0	0.00	24.80	1	445	0.22%
2022/12/23	1	24.70	1	25.15	25.20	0	440	0.00%
2022/12/22	0	0.00	8	24.95	25.20	-8	432	-1.85%
2022/12/21	6	24.60	5	24.78	24.50	1	409	0.24%
2022/12/20	0	0.00	10	24.05	23.55	-10	380	-2.63%
2022/12/19	7	23.58	0	0.00	23.35	7	371	1.88%
2022/12/16	6	23.77	3	24.12	23.70	3	370	0.81%
2022/12/15	4	24.08	2	24.45	24.00	2	367	0.54%
2022/12/14	2	23.80	0	0.00	23.85	2	344	0.58%
2022/12/13	0	0.00	45	24.19	24.10	-45	342	-13.13%
2022/12/12	2	23.20	1	23.25	23.25	1	329	0.30%
2022/12/09	0	0.00	8	23.51	23.45	-8	328	-2.43%
2022/12/08	2	23.55	0	0.00	23.55	2	327	0.61%
2022/12/07	12	23.69	2	23.70	23.70	10	331	3.02%
2022/12/06	0	0.00	12	23.85	23.80	-12	330	-3.63%
2022/12/05	0	0.00	3	24.28	24.15	-3	333	-0.90%
2022/12/01	3	24.05	4	24.31	24.00	-1	348	-0.29%
2022/11/28	2	23.65	0	0.00	23.70	2	348	0.57%
2022/11/25	2	23.95	0	0.00	24.00	2	350	0.57%
2022/11/24	0	0.00	5	24.08	24.05	-5	351	-1.42%
2022/11/22	2	24.10	0	0.00	24.00	2	350	0.57%
2022/11/18	3	23.82	2	24.00	24.05	1	350	0.29%
2022/11/17	4	24.08	2	24.25	24.15	2	349	0.57%
2022/11/16	3	24.08	0	0.00	24.00	3	350	0.86%
2022/11/15	0	0.00	5	24.57	24.30	-5	346	-1.44%
2022/11/14	2	23.90	2	24.45	24.05	0	337	0.00%
2022/11/11	2	23.95	10	24.15	23.90	-8	327	-2.45%
2022/11/08	2	24.10	0	0.00	24.05	2	343	0.58%
2022/11/03	2	23.05	0	0.00	23.40	2	360	0.55%
2022/11/01	0	0.00	13	23.48	23.35	-13	377	-3.44%
2022/10/28	3	23.12	0	0.00	23.10	3	395	0.76%
2022/10/25	0	0.00	3	23.30	23.30	-3	446	-0.67%
2022/10/20	2	22.08	7	22.75	24.15	-5	439	-1.14%
2022/10/17	1	21.80	1	22.15	22.20	0	425	0.00%
2022/10/13	1	22.80	0	0.00	22.05	1	432	0.23%
2022/10/12	0	0.00	5	23.15	23.35	-5	434	-1.15%
2022/10/07	1	23.45	0	0.00	23.35	1	465	0.21%
2022/10/06	1	23.70	0	0.00	23.75	1	504	0.20%
2022/10/04	0	0.00	2	23.95	23.95	-2	552	-0.36%
2022/10/03	0	0.00	3	23.18	23.30	-3	561	-0.53%
2022/09/30	2	22.45	5	22.78	23.00	-3	568	-0.53%
2022/09/29	14	22.73	0	0.00	22.90	14	576	2.43%
2022/09/28	22	22.67	5	22.62	22.60	17	591	2.87%
2022/09/27	0	0.00	20	23.25	23.25	-20	595	-3.36%
2022/09/26	2	23.85	7	23.17	23.10	-5	602	-0.83%
2022/09/22	1	24.10	1	24.45	24.35	0	625	0.00%
2022/09/21	2	24.60	0	0.00	24.55	2	630	0.32%
2022/09/20	1	24.95	0	0.00	24.90	1	634	0.16%
2022/09/19	5	25.06	3	25.17	25.00	2	641	0.31%
2022/09/16	6	25.10	0	0.00	25.15	6	645	0.93%
2022/09/15	0	0.00	1	25.45	25.50	-1	653	-0.15%
2022/09/14	1	25.00	1	25.25	25.25	0	665	0.00%
2022/09/12	5	25.65	0	0.00	25.80	5	703	0.71%
2022/09/08	0	0.00	8	25.70	25.65	-8	717	-1.11%
2022/09/07	6	24.84	4	24.83	24.80	2	720	0.28%
2022/09/06	2	24.80	0	0.00	24.75	2	721	0.28%
2022/09/02	1	25.05	0	0.00	25.15	1	751	0.13%
2022/09/01	1	25.30	0	0.00	25.25	1	754	0.13%
2022/08/31	0	0.00	2	25.63	25.70	-2	753	-0.27%
2022/08/29	1	25.05	0	0.00	25.25	1	759	0.13%
2022/08/26	2	25.75	2	25.93	25.80	0	764	0.00%
2022/08/25	0	0.00	1	25.65	25.65	-1	768	-0.13%
2022/08/23	2	25.13	0	0.00	25.30	2	778	0.26%
2022/08/22	3	25.37	0	0.00	25.40	3	782	0.38%
2022/08/18	1	25.90	3	25.88	25.85	-2	792	-0.25%
2022/08/17	1	25.10	2	25.63	25.70	-1	792	-0.13%
2022/08/15	1	25.55	0	0.00	25.75	1	797	0.13%
2022/08/12	14	25.44	1	25.45	25.35	13	795	1.63%
2022/08/08	0	0.00	1	23.95	23.90	-1	813	-0.12%
2022/08/05	1	23.50	1	23.95	23.40	0	819	0.00%
2022/08/01	2	23.95	1	24.20	24.20	1	893	0.11%
2022/07/26	6	23.10	6	22.85	22.85	0	942	0.00%
2022/07/22	0	0.00	1	22.95	23.10	-1	982	-0.10%
2022/07/18	10	22.10	2	22.55	22.55	8	1,113	0.72%
2022/07/15	4	22.03	0	0.00	22.00	4	1,149	0.35%
2022/07/14	3	22.43	0	0.00	22.45	3	1,193	0.25%
2022/07/13	0	0.00	3	25.42	25.30	-3	1,209	-0.25%
2022/07/12	2	25.08	1	24.85	24.80	1	1,268	0.08%
2022/07/07	2	25.10	1	25.45	25.35	1	1,677	0.06%
2022/07/06	27	25.62	0	0.00	25.05	27	1,934	1.40%
2022/07/05	3	25.80	17	26.12	26.20	-14	2,157	-0.65%
2022/06/30	5	26.26	5	25.95	25.95	0	2,437	0.00%
2022/06/28	5	27.10	0	0.00	27.15	5	2,433	0.21%
2022/06/24	1	27.20	2	27.28	27.20	-1	2,449	-0.04%
2022/06/22	1	26.90	0	0.00	26.75	1	2,520	0.04%
2022/06/21	0	0.00	1	27.95	27.80	-1	2,530	-0.04%
2022/06/20	4	27.74	1	27.50	26.95	3	2,538	0.12%
2022/06/17	4	28.18	0	0.00	28.20	4	2,547	0.16%
2022/06/16	4	29.28	0	0.00	28.85	4	2,584	0.15%
2022/06/15	1	29.65	0	0.00	29.65	1	2,586	0.04%
2022/06/14	1	29.20	1	29.50	29.55	0	2,593	0.00%
2022/06/13	1	29.80	11	29.90	29.80	-10	2,605	-0.38%
2022/06/10	2	30.80	1	30.75	30.80	1	2,615	0.04%
2022/06/07	0	0.00	1	31.40	31.35	-1	2,724	-0.04%
2022/06/06	2	31.38	1	31.30	31.30	1	2,731	0.04%
2022/06/02	0	30.80	0	0.00	30.75	0	2,763	0.00%
2022/06/01	1	31.00	1	31.05	31.00	0	2,788	0.00%
2022/05/31	2	31.05	2	31.28	30.95	0	2,798	0.00%
2022/05/27	1	30.75	0	0.00	30.80	1	2,817	0.04%
2022/05/26	2	30.83	0	0.00	30.60	2	2,854	0.07%
2022/05/25	0	0.00	8	30.45	30.90	-8	2,865	-0.28%
2022/05/23	0	0.00	7	30.94	31.00	-7	2,877	-0.24%
2022/05/20	11	30.60	3.3	30.72	30.55	7.8	2,894	0.27%
2022/05/19	3	29.97	1	30.35	30.25	2	2,967	0.07%
2022/05/17	1	30.05	1	30.25	30.35	0	2,958	0.00%
2022/05/16	5	30.16	3	30.33	30.20	2	2,959	0.07%
2022/05/13	13	30.05	0	0.00	30.05	13	2,952	0.44%
2022/05/12	10	30.21	0	0.00	29.70	10	2,942	0.34%
2022/05/11	14	30.99	1	30.70	30.70	13	2,938	0.44%
2022/05/10	1	31.25	0	0.00	31.50	1	2,921	0.03%
2022/05/09	3	31.83	0	0.00	31.70	3	2,906	0.10%
2022/05/06	21	33.15	1	33.15	33.10	20	2,882	0.69%
2022/05/04	12	33.68	0	0.00	33.60	12	2,860	0.42%
2022/05/03	2	33.08	2	33.63	33.75	0	2,861	0.00%
2022/04/29	6	34.11	0	0.00	33.85	6	2,845	0.21%
2022/04/26	1	35.10	1	35.45	34.80	0	2,800	0.00%
2022/04/25	3	36.03	0	0.00	35.40	3	2,779	0.11%
2022/04/21	3	37.75	0	0.00	37.45	3	2,710	0.11%
2022/04/20	8	38.49	2.2	38.48	38.25	5.8	2,690	0.22%
2022/04/19	0	0.00	4	38.91	38.80	-4	2,642	-0.15%
2022/04/18	9	38.98	0	0.00	37.85	9	2,620	0.34%
2022/04/15	2	39.45	2	40.55	39.60	0	2,558	0.00%
2022/04/14	0	0.00	1.1	40.30	40.05	-1.1	2,469	-0.04%
2022/04/13	4	40.83	17	40.59	41.10	-13	2,340	-0.56%
2022/04/12	15	40.32	11	40.01	39.90	4	2,158	0.19%
2022/04/11	12	37.67	14	38.08	38.55	-2	1,902	-0.11%
2022/04/08	3	35.67	6	36.13	36.45	-3	1,679	-0.18%
2022/04/07	5	35.63	4.3	35.19	34.30	0.8	1,594	0.05%
2022/04/01	1	33.65	1	34.20	34.10	0	1,386	0.00%
2022/03/30	1	33.65	3	34.10	34.40	-2	1,406	-0.14%
2022/03/28	0	0.00	3	34.25	34.45	-3	1,397	-0.21%
2022/03/25	2	34.65	5	35.40	34.95	-3	1,388	-0.22%
2022/03/24	0	0.00	5	34.58	34.60	-5	1,379	-0.36%
2022/03/23	0	0.00	1	34.15	34.25	-1	1,389	-0.07%
2022/03/22	2	34.08	0	0.00	34.25	2	1,377	0.15%
2022/03/21	4	33.49	2	33.70	33.75	2	1,346	0.15%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,304	-0.08%
2022/03/17	0	0.00	1	32.95	32.90	-1	1,321	-0.08%
2022/03/16	2	32.65	0	0.00	32.65	2	1,327	0.15%
2022/03/15	0	0.00	1	33.45	33.10	-1	1,312	-0.08%
2022/03/14	1	33.50	3	33.68	33.80	-2	1,320	-0.15%
2022/03/11	2	32.70	0	0.00	32.80	2	1,278	0.16%
2022/03/10	0	0.00	5	31.95	32.75	-5	1,266	-0.39%
2022/03/09	1	30.75	1	31.40	31.35	0	1,245	0.00%
2022/03/08	6	31.61	2	30.93	30.65	4	1,252	0.32%
2022/03/07	3	31.93	6	32.25	32.30	-3	1,233	-0.24%
2022/03/04	2	32.08	3	32.48	32.05	-1	1,223	-0.08%
2022/03/02	1	32.05	12	32.08	32.50	-11	1,245	-0.88%
2022/03/01	0	32.30	5	32.47	32.30	-5	1,261	-0.40%
2022/02/25	0	0.00	5	31.36	31.50	-5	1,289	-0.39%
2022/02/24	4	30.88	2	30.68	30.80	2	1,307	0.15%
2022/02/23	4	31.40	3	31.73	31.50	1	1,306	0.08%
2022/02/22	4	31.51	2	31.78	31.40	2	1,332	0.15%
2022/02/21	3	32.08	10	31.98	32.05	-7	1,334	-0.52%
2022/02/18	0	0.00	2	30.90	31.20	-2	1,279	-0.16%
2022/02/16	1	30.75	0	0.00	30.95	1	1,318	0.08%
2022/02/15	0	0.00	2	30.45	30.45	-2	1,336	-0.15%
2022/02/14	1	30.40	0	0.00	30.45	1	1,425	0.07%
2022/02/11	11	30.99	1	30.85	30.90	10	1,431	0.70%
2022/02/10	0	0.00	1	30.45	30.50	-1	1,447	-0.07%
2022/01/21	3	29.22	0	0.00	29.05	3	1,595	0.19%
2022/01/19	6	29.37	0	0.00	29.30	6	1,604	0.37%
2022/01/17	1	29.45	1	29.75	29.75	0	1,623	0.00%
2022/01/14	3	30.05	0	0.00	29.95	3	1,668	0.18%
2022/01/13	0	0.00	1	30.90	30.45	-1	1,691	-0.06%
2022/01/11	1	30.20	0	0.00	30.15	1	1,692	0.06%
2022/01/07	4	31.50	3	31.60	31.55	1	1,723	0.06%
2022/01/06	6	31.88	0	0.00	31.95	6	1,737	0.35%
2022/01/04	0	0.00	1	32.30	32.20	-1	1,755	-0.06%
2022/01/03	6	32.73	0	0.00	32.55	6	1,767	0.34%
2021/12/29	0	0.00	2	33.20	33.25	-2	1,783	-0.11%
2021/12/28	1	33.00	0	0.00	33.10	1	1,811	0.06%
2021/12/27	3	33.10	1	33.25	33.20	2	1,846	0.11%
2021/12/24	2	33.60	15	33.38	33.25	-13	1,866	-0.70%
2021/12/23	0	0.00	1	34.20	34.25	-1	1,871	-0.05%
2021/12/22	0	0.00	2	34.40	34.20	-2	1,885	-0.11%
2021/12/21	6	33.62	5	34.00	34.60	1	1,890	0.05%
2021/12/20	17	34.70	1	34.55	34.10	16	1,879	0.85%
2021/12/17	0	0.00	13	33.80	33.65	-13	1,851	-0.70%
2021/12/16	2	32.70	0	0.00	32.75	2	1,859	0.11%
2021/12/15	2	32.93	0	0.00	32.95	2	1,896	0.11%
2021/12/14	9	33.21	0	0.00	32.90	9	1,907	0.47%
2021/12/13	1	33.50	10	33.79	33.85	-9	1,909	-0.47%
2021/12/10	3	33.28	5	33.71	33.35	-2	1,900	-0.11%
2021/12/08	8	33.27	3	33.82	33.20	5	1,967	0.25%
2021/12/07	0	0.00	2	32.90	32.95	-2	1,973	-0.10%
2021/12/03	1	32.10	1	32.40	32.35	0	2,002	0.00%
2021/12/02	1	32.20	0	0.00	32.30	1	2,029	0.05%
2021/11/30	1	31.80	0	0.00	31.95	1	2,068	0.05%
2021/11/29	2	31.95	0	0.00	32.00	2	2,095	0.10%
2021/11/26	4	32.95	4	32.85	32.85	0	2,138	0.00%
2021/11/25	5	33.64	0	0.00	33.75	5	2,177	0.23%
2021/11/24	0	0.00	15	33.85	34.00	-15	2,178	-0.69%
2021/11/23	1	32.90	4	33.23	32.55	-3	2,203	-0.14%
2021/11/22	0	0.00	22	32.10	32.30	-22	2,378	-0.92%
2021/11/19	13	32.28	3	32.80	31.85	10	2,385	0.42%
2021/11/18	2	32.70	2	32.85	32.80	0	2,399	0.00%
2021/11/17	2	33.05	2	33.45	33.05	0	2,415	0.00%
2021/11/16	7	33.20	10	33.99	33.10	-3	2,438	-0.12%
2021/11/15	4	33.98	0	0.00	33.70	4	2,464	0.16%
2021/11/12	4	34.23	6	34.68	34.75	-2	2,531	-0.08%
2021/11/11	14	35.19	18	34.74	34.55	-4	2,586	-0.15%
2021/11/10	15	34.08	2	34.20	33.90	13	2,549	0.51%
2021/11/09	4	34.10	7	34.60	34.75	-3	2,605	-0.12%
2021/11/08	6	34.47	13	34.53	34.55	-7	2,644	-0.26%
2021/11/05	3	32.82	0	0.00	32.85	3	2,653	0.11%
2021/11/04	3	33.48	0	0.00	33.05	3	2,691	0.11%
2021/11/03	10	33.70	6	33.56	33.70	4	2,783	0.14%
2021/11/02	4	32.90	1	33.65	32.80	3	2,836	0.11%
2021/11/01	5	33.03	1	33.95	33.15	4	2,941	0.14%
2021/10/29	5	33.04	0	0.00	33.30	5	3,032	0.16%
2021/10/28	1	33.40	0	0.00	33.40	1	3,087	0.03%
2021/10/27	6	33.82	2	33.75	33.75	4	3,127	0.13%
2021/10/25	0	0.00	1	34.35	34.40	-1	3,321	-0.03%
2021/10/22	1	33.85	0	0.00	33.70	1	3,400	0.03%
2021/10/20	0	0.00	10	35.29	34.70	-10	3,494	-0.29%
2021/10/19	1	34.75	0	0.00	34.70	1	3,556	0.03%
2021/10/18	2	34.80	2	34.20	34.40	0	3,670	0.00%
2021/10/15	10	35.20	1	35.15	35.15	9	3,806	0.24%
2021/10/14	0	0.00	21	34.14	34.35	-21	3,940	-0.53%
2021/10/13	3	33.15	1	33.95	32.85	2	4,270	0.05%
2021/10/12	6	33.68	1	33.60	33.55	5	4,449	0.11%
2021/10/08	4	34.25	6	35.50	34.35	-2	4,642	-0.04%
2021/10/07	2	33.80	3	34.73	34.90	-1	4,847	-0.02%
2021/10/06	7	34.33	3	34.82	34.25	4	5,273	0.08%
2021/10/05	0	0.00	8	34.56	35.20	-8	5,786	-0.14%
2021/10/04	6	34.79	1	36.00	33.70	5	5,973	0.08%
2021/10/01	1	35.40	0	0.00	35.35	1	6,401	0.02%
2021/09/30	1	37.55	3	37.20	37.60	-2	6,750	-0.03%
2021/09/29	7	36.35	4	36.34	35.95	3	7,321	0.04%
2021/09/28	4.5	36.91	0	0.00	36.65	4.5	8,353	0.05%
2021/09/27	3	37.28	0	0.00	37.25	3	8,846	0.03%
2021/09/24	2	37.35	2.3	37.36	37.35	-0.3	9,621	0.00%
2021/09/23	2	37.18	2	37.70	37.25	0	10,802	0.00%
2021/09/22	0	0.00	2	37.05	37.05	-2	11,733	-0.02%
2021/09/17	2	39.05	0	0.00	39.25	2	12,201	0.02%
2021/09/16	8	39.89	6	39.62	39.50	2	12,428	0.02%
2021/09/15	3	39.42	5	40.13	40.35	-2	12,655	-0.02%
2021/09/14	21	40.37	2	39.95	39.95	19	13,065	0.15%
2021/09/13	3	41.70	2	41.80	41.60	1	13,153	0.01%
2021/09/10	1	41.50	2	42.08	41.10	-1	13,178	-0.01%
2021/09/09	0	0.00	5	40.90	41.00	-5	13,197	-0.04%
2021/09/08	1	40.80	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1	41.50	1	42.40	41.00	0	13,329	0.00%
2021/09/06	3	42.25	6	42.02	41.65	-3	13,381	-0.02%
2021/09/03	1	42.25	9	42.83	42.50	-8	13,407	-0.06%
2021/09/01	5	44.85	25	44.85	44.30	-20	13,498	-0.15%
2021/08/31	25	44.79	10	44.42	44.50	15	13,497	0.11%
2021/08/30	0	0.00	3	44.20	43.85	-3	13,580	-0.02%
2021/08/27	22	44.31	21	43.97	43.70	1	13,919	0.01%
2021/08/26	5	45.36	15	44.20	45.75	-10	14,371	-0.07%
2021/08/25	2	41.70	4	42.06	42.15	-2	14,600	-0.01%
2021/08/24	19	42.05	9	42.29	42.25	10	14,704	0.07%
2021/08/23	0	0.00	3	42.28	42.30	-3	14,962	-0.02%
2021/08/20	2	40.30	2	40.20	40.10	0	15,114	0.00%
2021/08/19	2	40.70	0	0.00	40.50	2	15,109	0.01%
2021/08/18	1	42.55	10	41.22	42.45	-9	15,093	-0.06%
2021/08/17	11	42.59	5	40.74	40.60	6	15,034	0.04%
2021/08/16	8	45.08	4	43.73	43.90	4	15,013	0.03%
2021/08/13	4	46.40	4	46.24	45.45	0	15,054	0.00%
2021/08/12	2	45.00	5	46.52	47.25	-3	15,135	-0.02%
2021/08/11	5	45.26	36	45.45	44.85	-31	15,269	-0.20%
2021/08/10	35	47.21	3	46.17	46.15	32	15,402	0.21%
2021/08/09	0	0.00	1	46.30	46.60	-1	15,464	-0.01%
2021/08/06	4	45.58	6	46.25	46.20	-2	15,485	-0.01%
2021/08/05	7	46.56	2	45.80	45.80	5	15,533	0.03%
2021/08/04	6	47.80	6	47.97	48.25	0	15,669	0.00%
2021/08/03	9	46.92	6	47.08	47.65	3	15,922	0.02%
2021/08/02	10	46.22	8	46.34	47.30	2	15,952	0.01%
2021/07/30	4	46.98	5	47.69	45.80	-1	15,941	-0.01%
2021/07/29	3	44.50	12	45.28	46.40	-9	15,865	-0.06%
2021/07/28	9	43.81	18	44.99	44.00	-9	15,873	-0.06%
2021/07/27	19	45.49	9	45.43	44.05	10	15,854	0.06%
2021/07/26	3	46.58	7	47.36	47.20	-4	15,967	-0.03%
2021/07/23	8	46.68	21	46.67	46.70	-13	15,967	-0.08%
2021/07/22	7	45.77	21	46.13	45.60	-14	15,917	-0.09%
2021/07/21	17	48.03	15	48.35	46.70	2	15,859	0.01%
2021/07/20	7	49.75	15	50.67	49.40	-8	15,752	-0.05%
2021/07/19	9	53.79	40	53.40	51.70	-31	15,622	-0.20%
2021/07/16	17	52.16	9	52.91	51.20	8	15,402	0.05%
2021/07/15	21	51.09	23	51.06	52.40	-2	15,314	-0.01%
2021/07/14	17	49.70	48	48.28	48.50	-31	15,184	-0.20%
2021/07/13	60	54.24	19	51.95	51.60	41	15,030	0.27%
2021/07/12	28	55.91	31	55.58	56.30	-3	14,677	-0.02%
2021/07/09	42	53.06	5	53.18	51.20	37	14,187	0.26%
2021/07/08	33	52.56	20	52.56	52.80	13	13,993	0.09%
2021/07/07	43	49.40	41	49.55	50.30	2	13,545	0.01%
2021/07/06	62	53.55	42	53.56	52.00	20	13,189	0.15%
2021/07/05	14	51.56	23.1	52.77	53.20	-9.1	12,624	-0.07%
2021/07/02	24	49.34	25	50.47	48.45	-1	11,618	-0.01%
2021/07/01	21.3	48.85	11	48.63	48.90	10.3	11,141	0.09%
2021/06/30	28	48.25	26.1	48.77	48.50	1.9	10,377	0.02%
2021/06/29	33	42.77	42.1	43.47	44.95	-9.1	9,193	-0.10%
2021/06/28	7	39.26	25.1	39.55	40.90	-18.1	8,229	-0.22%
2021/06/25	20	38.08	7	38.78	37.20	13	7,720	0.17%
2021/06/24	8	38.13	8	38.14	37.70	0	7,493	0.00%
2021/06/23	9	38.98	10	39.33	37.15	-1	7,252	-0.01%
2021/06/22	0	0.00	29.1	38.46	38.70	-29.1	6,818	-0.43%
2021/06/21	6	35.88	3	35.20	35.20	3	6,676	0.04%
2021/06/18	7	37.26	5	37.42	37.00	2	6,606	0.03%
2021/06/17	24	37.40	6	36.65	37.15	18	6,546	0.27%
2021/06/16	14	36.98	13	36.42	36.25	1	6,442	0.02%
2021/06/15	5	35.79	4	36.11	37.15	1	6,363	0.02%
2021/06/11	2	35.15	4	35.68	35.00	-2	6,269	-0.03%
2021/06/10	1.1	33.98	4	34.50	34.95	-2.9	6,216	-0.05%
2021/06/09	5	36.81	66	36.11	36.20	-61	6,105	-1.00%
2021/06/08	3	37.52	4	37.14	37.00	-1	6,054	-0.02%
2021/06/07	32	37.76	2	36.05	36.25	30	5,993	0.50%
2021/06/04	54	39.49	30	40.68	38.75	24	5,847	0.41%
2021/06/03	55	40.60	62	41.80	40.25	-7	5,471	-0.13%
2021/06/02	10	38.19	29	38.64	39.40	-19	4,923	-0.39%
2021/06/01	13	34.34	12	35.01	35.85	1	4,484	0.02%
2021/05/31	16	36.03	4	34.35	34.15	12	4,361	0.28%
2021/05/28	0	0.00	7.2	34.02	34.25	-7.2	4,056	-0.18%
2021/05/27	1	31.70	1	31.55	31.15	0	3,864	0.00%
2021/05/25	5	30.20	0	0.00	30.65	5	3,796	0.13%
2021/05/24	32	30.79	0	0.00	31.10	32	3,766	0.85%
2021/05/21	6	30.80	8	30.84	30.85	-2	3,729	-0.05%
2021/05/20	13	30.27	0	0.00	29.40	13	3,633	0.36%
2021/05/19	16	32.12	14	32.83	32.45	2	3,481	0.06%
2021/05/18	6	30.72	3	31.28	31.85	3	3,270	0.09%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	3	33.03	2	32.65	32.55	1	2,927	0.03%
2021/05/13	14	37.12	19	35.89	35.55	-5	2,797	-0.18%
2021/05/12	22	43.39	2	43.15	39.50	20	2,669	0.75%
2021/05/11	3	42.72	13.3	43.82	43.85	-10.3	2,403	-0.43%
2021/05/10	0	0.00	13.2	39.90	39.90	-13.2	2,035	-0.65%
2021/05/07	0	0.00	1	35.10	36.30	-1	1,926	-0.05%
2021/05/05	11	35.72	0	0.00	35.40	11	1,810	0.61%
2021/05/04	7	36.29	6	37.10	35.20	1	1,723	0.06%
2021/05/03	3	39.40	17	40.01	39.10	-14	1,641	-0.85%
2021/04/29	13	35.32	4	35.95	36.65	9	1,425	0.63%
2021/04/28	9	35.53	7	35.64	35.50	2	1,342	0.15%
2021/04/27	3	35.07	3	35.70	36.05	0	1,307	0.00%
2021/04/26	2	32.50	5	33.48	34.95	-3	1,233	-0.24%
2021/04/23	5	32.14	3	32.55	32.35	2	1,168	0.17%
2021/04/22	4	37.13	2	34.80	34.20	2	1,118	0.18%
2021/04/21	1	33.85	5.2	34.45	34.70	-4.2	976	-0.43%
2021/04/20	3	34.37	0.2	32.65	33.05	2.9	866	0.33%
2021/04/19	0	0.00	3	33.35	33.35	-3	790	-0.38%
2021/04/16	1	30.30	3.3	31.23	30.35	-2.3	721	-0.32%
2021/04/09	0	0.00	5	28.00	28.20	-5	579	-0.86%
2021/04/07	0	0.00	2	27.00	27.10	-2	544	-0.37%
2021/03/26	5	23.50	0	0.00	23.40	5	644	0.78%
2021/03/25	0	0.00	4	23.35	23.35	-4	695	-0.57%
2021/03/18	1	23.80	2	23.75	23.80	-1	783	-0.13%
2021/03/16	0	0.00	8	24.31	24.00	-8	812	-0.98%
2021/03/15	1	24.35	0	0.00	23.80	1	811	0.12%
2021/02/24	3	22.30	2	22.10	22.40	1	818	0.12%
2021/01/13	2	22.73	0	0.00	22.70	2	749	0.27%
2021/01/12	3	23.25	10	22.95	22.30	-7	743	-0.94%
2021/01/11	2	23.75	0	0.00	23.85	2	733	0.27%
2021/01/08	10	24.19	0	0.00	24.15	10	728	1.37%
2021/01/04	0	0.00	20	24.70	24.95	-20	670	-2.98%
2020/12/31	0	0.00	1	25.05	25.00	-1	653	-0.15%
2020/12/25	0	0.00	15	24.87	24.95	-15	535	-2.80%
2020/12/22	16	23.92	7	24.24	22.80	9	459	1.96%
2020/12/21	5	23.10	0	0.00	24.25	5	393	1.27%
2020/12/17	0	0.00	8	22.01	22.30	-8	325	-2.46%
2020/12/10	20	21.38	1	20.85	21.25	19	222	8.53%
2020/12/09	10	20.60	3	20.80	20.75	7	201	3.48%
2020/12/08	1	20.30	0	0.00	20.35	1	196	0.51%
2020/12/03	0	0.00	10	19.61	19.75	-10	188	-5.31%
2020/11/27	10	19.50	0	0.00	19.55	10	176	5.67%
2020/11/18	5	18.90	10	19.10	19.00	-5	151	-3.30%
2020/11/17	1	19.05	0	0.00	19.10	1	146	0.68%
2020/11/13	10	18.88	0	0.00	18.90	10	142	7.01%
2020/11/12	5	18.99	0	0.00	19.05	5	137	3.63%
2020/11/11	25	19.05	0	0.00	19.10	25	138	18.06%
2020/10/28	1	18.70	0	0.00	18.50	1	135	0.74%
2020/10/20	7	18.55	0	0.00	18.60	7	136	5.14%
2020/05/22	0.1	16.30	0	0.00	16.00	0.1	153	0.07%
2020/05/21	0	0.00	10	16.25	16.30	-10	154	-6.49%
2020/05/12	0.1	16.20	0	0.00	15.90	0.1	148	0.07%
2020/04/23	10	15.25	0	0.00	15.20	10	153	6.50%
2020/04/16	1	15.55	0	0.00	15.75	1	150	0.66%
2020/03/26	0	0.00	50	15.00	14.95	-50	135	-36.90%
2020/03/25	0	0.00	24	14.94	14.95	-24	132	-18.17%
2020/03/24	10	14.20	0	0.00	14.10	10	124	8.01%
2020/03/20	8	14.35	8	14.85	14.70	0	119	0.00%
2020/03/13	0	0.00	2	17.25	17.60	-2	102	-1.95%
2020/02/27	0	0.00	36	19.47	19.35	-36	91	-39.49%
2020/02/03	0	0.00	0.2	19.75	19.40	-0.2	86	-0.28%
2020/01/31	0	0.00	8	19.30	19.30	-8	84	-9.45%
2019/12/13	0	0.00	1	19.40	19.50	-1	72	-1.37%
2019/11/22	0	0.00	1	19.60	19.60	-1	81	-1.23%
2019/11/05	2	20.35	0	0.00	20.30	2	81	2.45%
2019/09/16	1	20.10	0	0.00	20.10	1	117	0.85%
2019/09/10	0	0.00	3	19.90	19.90	-3	116	-2.59%
2019/08/13	3	19.60	0	0.00	19.60	3	122	2.45%
2019/07/31	5	19.95	5	20.40	20.60	0	116	0.00%
2019/04/17	0	0.00	1	19.45	19.40	-1	107	-0.93%
2019/04/11	1	19.30	0	0.00	19.15	1	103	0.97%
2019/03/19	0	0.00	2	19.95	19.85	-2	76	-2.62%
2019/03/14	2	20.05	0	0.00	20.10	2	68	2.94%
2019/02/26	0	0.00	1	20.60	20.65	-1	64	-1.54%
2019/02/25	1	20.55	0	0.00	20.55	1	63	1.57%
2018/10/19	2	19.10	0	0.00	18.65	2	192	1.04%
2018/10/18	1	19.20	0	0.00	19.25	1	166	0.60%
2018/10/05	2	21.10	0	0.00	21.15	2	180	1.11%
2018/10/01	0	0.00	1	21.20	21.20	-1	179	-0.56%
2018/09/27	1	21.15	0	0.00	21.20	1	177	0.56%
2018/08/28	2	21.10	0	0.00	21.10	2	165	1.20%
2018/08/27	1	21.15	0	0.00	21.05	1	162	0.62%
2018/08/21	1	21.20	0	0.00	21.10	1	154	0.65%
2018/08/20	5	22.20	0	0.00	21.60	5	145	3.43%
2018/08/17	2	23.00	0	0.00	22.80	2	132	1.51%
2018/07/20	2	23.90	0	0.00	23.75	2	140	1.42%
2018/06/07	3	26.00	0	0.00	26.10	3	140	2.13%
2018/06/06	1	26.05	0	0.00	26.05	1	140	0.71%
2018/05/21	4	25.70	0	0.00	25.85	4	153	2.61%
2018/04/23	1	27.05	0	0.00	27.10	1	170	0.59%
2018/04/16	0	0.00	5	27.19	27.00	-5	178	-2.80%
2018/04/09	5	28.00	1	27.85	27.90	4	183	2.18%
2018/03/27	0	0.00	1	27.10	27.15	-1	196	-0.51%
2018/03/22	1	27.50	0	0.00	27.35	1	194	0.51%
2018/03/15	1	27.90	0	0.00	27.80	1	201	0.50%
2018/03/08	1	26.85	0	0.00	27.05	1	198	0.50%
2018/02/22	1	28.25	0	0.00	28.10	1	214	0.47%
2018/02/12	4	26.80	0	0.00	26.90	4	219	1.82%
2018/02/01	1	28.05	0	0.00	27.90	1	292	0.34%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%
2018/01/11	0	0.00	5	28.90	28.95	-5	379	-1.32%
2018/01/08	2	29.35	2	29.30	29.30	0	381	0.00%