新光鋼 (2031)-元大-東泰券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
46.30
漲跌
▲0.80
漲幅
+1.76%
成交量
1,063張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	46.35	1	46.50	46.30	4	746	0.54%
2025/01/07	0	0.00	2	45.40	45.60	-2	779	-0.26%
2025/01/02	0.3	46.10	0	0.00	46.10	0.3	838	0.04%
2024/12/27	10	46.15	0	0.00	46.15	10	886	1.13%
2024/12/26	0.1	46.65	0	0.00	46.55	0.1	931	0.01%
2024/12/23	0	0.00	1	45.00	45.05	-1	994	-0.10%
2024/12/13	1	46.45	0	0.00	46.60	1	972	0.10%
2024/12/12	10	48.13	0	0.00	47.70	10	960	1.04%
2024/12/11	7.1	48.30	0	0.00	48.10	7.1	959	0.74%
2024/12/05	0	49.65	0	0.00	49.55	0	959	0.00%
2024/12/03	0	0.00	2	49.90	49.70	-2	1,000	-0.20%
2024/11/14	2	48.90	1.1	49.04	49.10	0.9	1,067	0.08%
2024/11/13	3	49.90	0	0.00	49.85	3	1,064	0.28%
2024/11/12	1	50.00	0.1	50.00	49.75	0.9	1,068	0.09%
2024/11/11	2	50.80	0	0.00	50.80	2	1,064	0.19%
2024/11/08	11	52.05	2	51.70	51.50	9	1,059	0.85%
2024/11/07	2	53.40	2	53.10	53.40	0	1,075	0.00%
2024/11/06	5	53.62	1	53.80	53.10	4	1,167	0.34%
2024/11/05	1	55.10	11	55.20	55.00	-10	1,156	-0.86%
2024/10/30	2	55.80	2	55.60	55.50	0	1,252	0.00%
2024/10/29	2	55.85	0	0.00	55.80	2	1,276	0.16%
2024/10/28	1	57.20	1	57.20	57.00	0	1,275	0.00%
2024/10/24	1	57.60	0	0.00	57.60	1	1,363	0.07%
2024/10/21	0	0.00	1	58.70	58.90	-1	1,410	-0.07%
2024/10/18	5	58.42	2	58.50	58.30	3	1,436	0.21%
2024/10/17	6	58.78	2	59.00	58.60	4	1,454	0.28%
2024/10/16	1	57.40	0	0.00	59.90	1	1,448	0.07%
2024/10/14	2	57.70	1	58.10	57.90	1	1,425	0.07%
2024/10/11	0	0.00	0	57.60	57.50	0	1,436	0.00%
2024/10/09	0	0.00	0.1	59.20	59.20	-0.1	1,432	-0.01%
2024/10/08	0.1	60.50	0	0.00	60.10	0.1	1,418	0.01%
2024/10/07	0.2	61.30	3	61.47	61.40	-2.8	1,433	-0.20%
2024/10/04	0	0.00	2	60.20	60.50	-2	1,433	-0.14%
2024/10/01	2	60.70	0	0.00	60.10	2	1,437	0.14%
2024/09/30	0	0.00	1.2	61.08	60.40	-1.2	1,449	-0.08%
2024/09/27	8	60.01	9	60.54	60.60	-1	1,446	-0.07%
2024/09/23	1	57.70	0	0.00	57.90	1	1,590	0.06%
2024/09/11	0	0.00	5	54.50	54.50	-5	2,023	-0.25%
2024/09/05	1	56.30	0	0.00	55.80	1	2,480	0.04%
2024/09/04	0.1	55.95	0	0.00	56.10	0.1	2,491	0.00%
2024/08/30	0.1	59.55	0	0.00	59.60	0.1	2,503	0.00%
2024/08/29	0	0.00	2	59.40	59.60	-2	2,510	-0.08%
2024/08/20	0	0.00	10	59.10	59.10	-10	2,546	-0.39%
2024/08/15	5	59.30	0	0.00	59.00	5	2,577	0.19%
2024/08/14	1	59.60	1	59.60	59.50	0	2,632	0.00%
2024/08/13	2	59.65	1	59.50	59.30	1	2,654	0.04%
2024/08/12	1	60.10	7	59.89	60.00	-6	2,661	-0.23%
2024/08/09	42	60.97	25	60.19	59.90	17	2,660	0.64%
2024/08/08	1.4	59.96	1	61.10	60.00	0.4	2,621	0.01%
2024/08/02	0	0.00	5	60.30	60.00	-5	2,491	-0.20%
2024/08/01	0.2	61.10	5	61.10	61.10	-4.8	2,503	-0.19%
2024/07/30	0	0.00	2	59.80	60.80	-2	2,496	-0.08%
2024/07/23	2	58.90	0	0.00	59.00	2	2,538	0.08%
2024/07/22	5	57.60	0	0.00	57.50	5	2,540	0.20%
2024/07/19	1	60.30	0	0.00	59.80	1	2,536	0.04%
2024/07/17	1	60.70	0	0.00	60.90	1	2,511	0.04%
2024/07/12	0	0.00	1	60.70	60.70	-1	2,558	-0.04%
2024/07/10	2	60.10	0	0.00	60.30	2	2,571	0.08%
2024/07/09	0	0.00	3	60.10	60.40	-3	2,580	-0.12%
2024/07/08	1	60.60	3	61.00	60.70	-2	2,590	-0.08%
2024/07/05	0	61.80	0	0.00	61.40	0	2,607	0.00%
2024/07/04	2	62.00	0	0.00	62.00	2	2,654	0.08%
2024/07/03	5	61.44	4	61.50	61.40	1	2,732	0.04%
2024/07/02	3	63.87	2	64.20	64.10	1	2,717	0.04%
2024/07/01	4	64.80	1	65.10	64.30	3	2,743	0.11%
2024/06/28	5	64.20	1	64.20	64.00	4	2,677	0.15%
2024/06/27	1	63.10	3	63.40	63.50	-2	2,626	-0.08%
2024/06/26	0	0.00	1	63.00	63.20	-1	2,631	-0.04%
2024/06/25	2	62.10	4	62.45	63.10	-2	2,631	-0.08%
2024/06/24	5	62.62	3.1	63.03	62.50	1.9	2,618	0.07%
2024/06/21	4	64.25	0	0.00	63.30	4	2,616	0.15%
2024/06/20	20	64.80	0	0.00	64.80	20	2,589	0.77%
2024/06/19	1	65.10	2	65.40	64.70	-1	2,578	-0.04%
2024/06/18	4.1	65.53	1	66.60	65.30	3.1	2,569	0.12%
2024/06/17	12.1	68.77	19	68.98	69.60	-6.9	2,437	-0.28%
2024/06/14	0	0.00	20.2	63.03	64.10	-20.2	2,147	-0.94%
2024/06/12	1	60.40	0	0.00	60.60	1	2,160	0.05%
2024/06/06	3	60.10	0	0.00	60.40	3	2,205	0.14%
2024/06/04	10	60.80	0	0.00	60.90	10	2,326	0.43%
2024/06/03	0	0.00	0.6	60.50	60.80	-0.6	2,362	-0.03%
2024/05/30	2	60.50	1	60.90	60.40	1	2,449	0.04%
2024/05/29	3	61.00	0	0.00	61.00	3	2,551	0.12%
2024/05/28	0	0.00	1	60.70	61.50	-1	2,610	-0.04%
2024/05/27	0	0.00	1	60.30	60.20	-1	2,683	-0.04%
2024/05/23	3	59.70	0	0.00	59.60	3	2,900	0.10%
2024/05/22	10	60.62	0	0.00	60.70	10	2,994	0.33%
2024/05/21	0	0.00	3	60.80	60.60	-3	3,027	-0.10%
2024/05/20	1	62.10	0	0.00	60.60	1	3,064	0.03%
2024/05/17	1	61.40	0	0.00	61.30	1	3,039	0.03%
2024/05/13	1	60.60	7	60.79	60.90	-6	3,126	-0.19%
2024/05/10	3.1	60.30	0	0.00	60.70	3.1	3,146	0.10%
2024/05/09	4	60.45	0	0.00	59.90	4	3,140	0.13%
2024/05/08	0.1	61.40	2	61.50	61.00	-1.9	3,127	-0.06%
2024/05/06	2	61.10	3	60.60	60.50	-1	3,074	-0.03%
2024/05/03	2	60.70	0	0.00	61.30	2	3,063	0.07%
2024/05/02	3	60.63	10	61.15	61.00	-7	3,052	-0.23%
2024/04/30	2	59.60	0	0.00	58.80	2	3,021	0.07%
2024/04/29	3	59.20	1	60.00	59.20	2	2,985	0.07%
2024/04/25	3	57.63	0	0.00	57.10	3	2,960	0.10%
2024/04/23	2	59.45	2	58.80	58.90	0	2,971	0.00%
2024/04/19	4	59.35	4	58.93	59.50	0	2,969	0.00%
2024/04/17	3	59.07	0	0.00	59.20	3	2,937	0.10%
2024/04/16	5	59.46	4	58.55	58.40	1	2,947	0.03%
2024/04/15	3	60.20	4	60.90	60.00	-1	2,937	-0.03%
2024/04/12	6	60.42	0	0.00	60.10	6	2,946	0.20%
2024/04/11	2	61.30	0	0.00	61.00	2	2,953	0.07%
2024/04/10	2.1	62.10	7	63.74	61.70	-4.9	2,937	-0.17%
2024/04/09	2	64.50	6.1	62.92	64.40	-4.1	2,904	-0.14%
2024/04/03	12.1	63.08	0	0.00	61.60	12.1	2,821	0.43%
2024/04/02	1	61.20	0	0.00	61.10	1	2,828	0.04%
2024/04/01	0	61.70	0	0.00	61.20	0	2,879	0.00%
2024/03/29	6	61.62	0	0.00	61.50	6	2,917	0.21%
2024/03/28	7	63.14	0	0.00	62.10	7	3,061	0.23%
2024/03/27	0	0.00	0.1	63.10	62.90	-0.1	3,124	0.00%
2024/03/26	1.1	62.63	0	0.00	62.60	1.1	3,272	0.03%
2024/03/25	0	63.20	0.4	63.50	63.00	-0.4	3,412	-0.01%
2024/03/22	1	63.80	0	0.00	63.90	1	3,691	0.03%
2024/03/21	0	0.00	3	64.70	63.10	-3	4,125	-0.07%
2024/03/20	3.4	63.32	0.2	62.70	61.90	3.2	4,344	0.07%
2024/03/19	1.2	64.98	1	64.60	64.60	0.2	4,273	0.00%
2024/03/18	1	63.10	1	65.40	63.00	0	4,223	0.00%
2024/03/15	0	0.00	5	62.10	62.30	-5	4,150	-0.12%
2024/03/14	3	60.10	52	60.18	60.10	-49	4,101	-1.19%
2024/03/12	1	60.80	0	0.00	61.00	1	4,081	0.02%
2024/03/11	1	60.00	0	0.00	60.10	1	4,060	0.02%
2024/03/08	4	62.50	0	0.00	61.20	4	4,041	0.10%
2024/03/07	1	64.00	1	64.20	64.50	0	4,007	0.00%
2024/03/06	3	65.73	0	0.00	65.40	3	3,983	0.08%
2024/03/04	3	66.30	0	0.00	66.20	3	3,929	0.08%
2024/03/01	0	0.00	0.2	67.00	66.80	-0.2	3,824	-0.01%
2024/02/29	1	63.60	4.1	65.76	66.80	-3.1	3,755	-0.08%
2024/02/27	2	64.40	3	65.00	64.80	-1	3,652	-0.03%
2024/02/26	0	0.00	4	65.80	65.60	-4	3,587	-0.11%
2024/02/23	1	62.20	19	62.65	62.80	-18	3,454	-0.52%
2024/02/22	0	0.00	1	60.10	60.50	-1	3,367	-0.03%
2024/02/21	3	60.00	8	60.25	59.30	-5	3,339	-0.15%
2024/02/20	0	0.00	1	61.50	61.00	-1	3,290	-0.03%
2024/02/19	0	0.00	1	61.60	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	1	58.80	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	5	58.10	58.60	-5	3,198	-0.16%
2024/02/05	0	0.00	3	57.50	57.50	-3	3,175	-0.09%
2024/02/02	2	56.80	38	56.81	56.70	-36	3,154	-1.14%
2024/02/01	0	0.00	2.1	56.20	56.10	-2.1	3,146	-0.07%
2024/01/31	2	55.90	1	56.60	55.80	1	3,152	0.03%
2024/01/30	25	55.62	0	0.00	56.00	25	3,143	0.80%
2024/01/29	2	55.90	3	56.07	56.30	-1	3,128	-0.03%
2024/01/26	0	0.00	1	55.40	55.50	-1	3,114	-0.03%
2024/01/25	1	55.90	1	56.20	55.90	0	3,107	0.00%
2024/01/24	11.1	55.87	1	56.00	55.40	10.1	3,099	0.32%
2024/01/23	1	55.20	2	54.80	55.20	-1	3,085	-0.03%
2024/01/22	3	53.93	1	53.80	53.90	2	3,065	0.07%