海光 (2038)-元大-東泰券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	20.10	0	0.00	20.05	0.1	1,402	0.01%
2024/05/06	1	20.10	0	0.00	20.25	1	1,393	0.07%
2024/05/02	0	0.00	0.2	20.85	20.70	-0.2	1,377	-0.01%
2024/04/30	3.2	20.79	0	0.00	20.50	3.2	1,375	0.23%
2024/04/29	0	0.00	1.3	20.92	21.05	-1.3	1,367	-0.10%
2024/04/25	0.1	20.30	0	0.00	20.25	0.1	1,355	0.01%
2024/04/24	2	20.40	0	0.00	20.45	2	1,352	0.15%
2024/04/23	1	20.85	4	21.10	20.65	-3	1,353	-0.22%
2024/04/22	24.2	21.96	20	20.55	20.50	4.2	1,339	0.31%
2024/04/19	14	22.03	5.3	22.33	21.95	8.7	1,264	0.69%
2024/04/18	0	0.00	7.7	21.80	21.90	-7.7	1,089	-0.71%
2024/04/17	1	20.00	0	0.00	19.95	1	1,042	0.10%
2024/04/15	1.3	20.14	0	20.25	20.10	1.2	1,046	0.12%
2024/04/12	1.3	20.19	0	0.00	20.05	1.3	1,029	0.12%
2024/04/11	0.3	20.70	0	0.00	20.50	0.3	1,051	0.03%
2024/04/10	1.2	21.45	0	0.00	21.15	1.2	1,115	0.11%
2024/04/09	15	21.50	10	21.37	21.70	5	1,007	0.50%
2024/04/08	1	19.50	1	20.20	19.75	0	863	0.00%
2024/04/03	0	0.00	1	20.00	19.05	-1	831	-0.12%
2024/04/02	0	0.00	1	18.50	18.20	-1	807	-0.12%
2024/03/28	1	18.35	1	18.55	18.25	0	1,257	0.00%
2024/03/26	1	18.35	0	0.00	18.20	1	1,523	0.07%
2024/03/25	0	0.00	1	18.55	18.50	-1	1,730	-0.06%
2024/03/22	1	18.00	0	0.00	18.40	1	2,108	0.05%
2024/03/18	1	18.45	0	0.00	18.35	1	2,321	0.04%
2024/03/15	1	18.70	1	18.85	18.75	0	2,316	0.00%
2024/03/14	0	0.00	5	19.38	19.05	-5	2,307	-0.22%
2024/03/13	2	18.90	5	18.85	18.70	-3	2,280	-0.13%
2024/03/08	0.2	19.18	0	0.00	19.30	0.2	2,265	0.01%
2024/03/07	0.3	19.35	0	0.00	19.25	0.3	2,263	0.01%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/29	0	19.95	0	0.00	19.95	0	2,239	0.00%
2024/02/27	0.2	19.95	1	20.05	20.00	-0.8	2,235	-0.04%
2024/02/26	1	20.50	0	0.00	20.35	1	2,224	0.05%
2024/02/23	6	20.38	2	20.23	20.25	4	2,216	0.18%
2024/02/22	0	0.00	0	20.50	20.55	0	2,213	0.00%
2024/02/21	5.2	20.85	0	0.00	20.65	5.2	2,210	0.23%
2024/02/20	5.1	20.85	0	20.75	20.80	5.1	2,201	0.23%
2024/01/22	0	0.00	1	20.05	20.15	-1	2,109	-0.05%
2024/01/17	1	20.10	1	20.60	20.15	0	2,091	0.00%
2024/01/16	1	20.00	0	0.00	20.05	1	2,076	0.05%
2024/01/11	6	20.40	0	0.00	20.40	6	2,047	0.29%
2024/01/08	2	21.50	0	0.00	21.35	2	2,000	0.10%
2024/01/05	2	22.00	0	0.00	21.75	2	1,985	0.10%
2024/01/04	0	0.00	2.1	23.00	22.50	-2.1	1,943	-0.11%
2024/01/02	4.1	21.68	0	0.00	21.60	4.1	1,826	0.22%
2023/12/28	2	22.15	0	0.00	22.00	2	1,769	0.11%
2023/12/27	0	22.90	1	23.10	22.80	-1	1,712	-0.06%
2023/12/26	1	22.50	2	22.65	23.40	-1	1,656	-0.06%
2023/12/25	6	23.18	8	23.43	23.05	-2	1,558	-0.13%
2023/12/22	1	21.55	0	0.00	21.90	1	1,254	0.08%
2023/12/21	0	0.00	4	22.43	22.50	-4	1,169	-0.34%
2023/12/20	5	22.15	1.1	21.58	21.90	3.9	979	0.40%
2023/12/19	1.1	21.69	0	0.00	21.70	1.1	770	0.14%
2023/12/18	0	0.00	8.4	21.65	21.65	-8.4	390	-2.15%
2023/12/04	0	0.00	0.3	18.45	18.45	-0.3	176	-0.16%
2023/11/06	0	0.00	0.4	17.35	17.55	-0.4	201	-0.18%
2023/11/02	0	16.95	0	0.00	16.80	0	202	0.00%
2023/10/27	1	17.20	1	17.15	17.15	0	256	0.00%
2023/10/25	0.2	17.02	0	0.00	17.00	0.2	265	0.06%
2023/10/20	0	17.05	0	0.00	16.95	0	292	0.01%
2023/10/18	2	17.20	0	0.00	17.15	2	298	0.67%
2023/10/11	0	0.00	0.4	17.40	17.00	-0.4	315	-0.13%
2023/10/06	0.1	17.42	0	0.00	17.25	0.1	318	0.03%
2023/10/05	0.1	17.50	0	0.00	17.30	0.1	323	0.03%
2023/10/04	0.1	17.30	0	0.00	17.15	0.1	325	0.02%
2023/10/03	0.1	17.60	0	0.00	17.40	0.1	337	0.01%
2023/10/02	0.1	17.65	0	0.00	17.60	0.1	346	0.03%
2023/09/28	0.2	17.73	0	0.00	17.60	0.2	352	0.06%
2023/09/26	1	17.90	0	0.00	17.85	1	366	0.27%
2023/09/25	0.3	18.20	0	0.00	18.00	0.3	371	0.08%
2023/09/11	0.2	17.80	0	0.00	17.60	0.2	394	0.06%
2023/09/01	0	0.00	6.2	17.95	17.95	-6.2	405	-1.52%
2023/08/31	6.1	17.65	0	0.00	17.70	6.1	410	1.47%
2023/08/29	0.1	17.65	0	0.00	17.50	0.1	430	0.02%
2023/08/21	0.1	18.80	1	18.90	18.70	-1	422	-0.23%
2023/08/10	0	0.00	1	19.30	19.20	-1	421	-0.24%
2023/07/26	0	0.00	1	19.25	19.45	-1	366	-0.27%
2023/07/05	1	20.65	0	0.00	20.70	1	364	0.27%
2023/06/16	0	0.00	2	20.35	20.40	-2	373	-0.54%
2023/06/14	0	0.00	1	20.25	20.10	-1	375	-0.27%
2023/06/13	1	19.95	0	0.00	19.90	1	392	0.26%
2023/06/09	0	0.00	15	20.20	20.35	-15	426	-3.52%
2023/06/07	0	0.00	9	20.30	20.20	-9	456	-1.97%
2023/06/06	1	20.40	0	20.50	20.30	1	466	0.21%
2023/06/05	1	20.60	0.2	20.34	20.50	0.8	465	0.18%
2023/05/31	0.1	19.65	0	0.00	19.65	0.1	486	0.01%
2023/05/30	0	19.75	0	0.00	19.60	0	496	0.01%
2023/05/26	0.1	19.85	0	0.00	19.60	0.1	533	0.02%
2023/05/23	0	0.00	0.1	20.20	20.40	-0.1	566	-0.02%
2023/05/22	0	0.00	20	20.00	20.10	-20	570	-3.51%
2023/05/19	0	0.00	16	19.90	19.85	-16	574	-2.79%
2023/05/17	0	19.95	1	20.00	19.95	-1	596	-0.16%
2023/05/12	17.1	19.73	0	0.00	19.70	17.1	616	2.76%
2023/05/11	17.1	19.73	0	0.00	19.70	17.1	619	2.75%
2023/05/09	0	0.00	7	19.95	20.10	-7	633	-1.11%
2023/05/04	18	20.05	0	0.00	20.20	18	692	2.60%
2023/05/03	0	0.00	1	20.20	20.15	-1	751	-0.13%
2023/04/26	1	20.15	0	0.00	20.20	1	932	0.11%
2023/04/25	0	0.00	15	20.78	20.05	-15	942	-1.59%
2023/04/24	0	0.00	36	20.60	20.55	-36	1,000	-3.60%
2023/04/20	5	21.25	0	0.00	21.10	5	1,015	0.49%
2023/04/19	5	21.50	0	0.00	21.45	5	1,028	0.49%
2023/04/18	1	21.75	0	0.00	21.75	1	1,031	0.10%
2023/04/17	8	22.05	0	0.00	22.05	8	1,039	0.77%
2023/04/14	30	22.25	0	0.00	22.20	30	1,048	2.86%
2023/04/07	20	21.74	0	0.00	21.75	20	1,167	1.71%
2023/04/06	0	0.00	2	21.70	21.65	-2	1,203	-0.17%
2023/03/29	1	21.80	0	0.00	21.65	1	1,659	0.06%
2023/03/08	2	23.30	0	0.00	23.25	2	2,177	0.09%
2023/03/06	0	0.00	2	23.25	23.30	-2	2,166	-0.09%
2023/02/21	0	0.00	2	23.25	23.00	-2	2,113	-0.09%
2023/02/20	2	22.95	0	0.00	23.15	2	2,135	0.09%
2023/02/17	0	0.00	2	22.98	23.05	-2	2,171	-0.09%
2023/02/15	1	22.60	1	22.85	22.50	0	2,200	0.00%
2023/02/13	17	22.39	0	0.00	22.55	17	2,198	0.77%
2023/02/10	11	22.65	0	0.00	22.60	11	2,191	0.50%
2023/02/09	0	0.00	1	23.25	22.90	-1	2,190	-0.05%
2023/02/08	1	23.30	2	23.43	23.20	-1	2,184	-0.05%
2023/02/07	1	22.85	0	0.00	23.30	1	2,176	0.05%
2023/02/06	2	23.05	5	22.85	22.90	-3	2,166	-0.14%
2023/02/03	7	23.45	0	0.00	23.10	7	2,154	0.32%
2023/02/02	5	23.67	0	0.00	23.75	5	2,139	0.23%
2023/02/01	6	23.67	1	24.50	23.90	5	2,113	0.24%
2023/01/31	1	24.05	0	0.00	24.00	1	2,059	0.05%
2023/01/30	0	0.00	11	23.14	23.35	-11	1,977	-0.56%
2023/01/17	0	0.00	25	22.73	22.75	-25	1,931	-1.29%
2023/01/16	1	22.30	0	0.00	22.40	1	1,912	0.05%
2023/01/13	0	0.00	4	22.00	22.05	-4	1,886	-0.21%
2023/01/12	15	22.75	3	23.15	22.25	12	1,884	0.64%
2023/01/10	2	22.15	0	0.00	21.80	2	1,818	0.11%
2023/01/05	5	21.55	0	0.00	21.55	5	1,807	0.28%
2023/01/04	10	21.70	4	21.90	21.70	6	1,799	0.33%
2022/12/30	13	22.22	0	0.00	22.00	13	1,783	0.73%
2022/12/29	1	21.70	0	0.00	21.75	1	1,738	0.06%
2022/12/28	3	23.02	4	22.38	22.10	-1	1,723	-0.06%
2022/12/27	19	22.49	1	22.60	22.35	18	1,685	1.07%
2022/12/26	2	22.60	1	22.90	22.65	1	1,668	0.06%
2022/12/23	1.2	23.28	5	23.20	23.05	-3.8	1,634	-0.23%
2022/12/22	78	23.38	125	23.04	23.80	-47	1,542	-3.05%	大賣/
2022/12/21	0	0.00	4	22.90	22.90	-4	1,279	-0.31%
2022/12/20	0	0.00	5	21.10	20.85	-5	1,192	-0.42%
2022/12/19	2	21.25	0	0.00	21.30	2	1,167	0.17%
2022/12/16	5.3	21.66	1	21.55	21.65	4.3	1,141	0.38%
2022/12/15	4	22.04	22	20.97	21.60	-18	1,070	-1.68%
2022/12/14	48	20.88	0	0.00	20.50	48	915	5.24%
2022/12/13	0	0.00	31.8	20.34	21.30	-31.8	838	-3.79%
2022/12/12	0.1	19.50	6	19.48	19.40	-6	736	-0.81%
2022/12/09	20.3	19.87	0	0.00	19.75	20.3	737	2.75%
2022/12/08	26.1	19.83	0	0.00	19.80	26.1	742	3.52%
2022/12/07	10	20.00	22.1	20.45	19.90	-12	741	-1.62%
2022/12/06	20.4	20.30	0	0.00	20.20	20.4	736	2.77%
2022/12/05	0	0.00	43	20.74	20.85	-43	747	-5.75%
2022/12/02	17	20.42	9	20.62	20.25	8	732	1.09%
2022/12/01	5	20.15	4	20.45	20.25	1	751	0.13%
2022/11/30	0	0.00	11	20.14	20.10	-11	749	-1.47%
2022/11/29	0	0.00	17	19.51	19.75	-17	750	-2.27%
2022/11/28	12	19.33	0	0.00	19.30	12	751	1.60%
2022/11/25	1	20.70	6	20.15	19.60	-5	764	-0.65%
2022/11/24	0	0.00	1	19.55	19.60	-1	750	-0.13%
2022/11/23	5	19.40	0	0.00	19.35	5	752	0.66%
2022/11/22	0	19.55	5	19.70	19.30	-5	762	-0.65%
2022/11/18	2	19.68	1	20.20	19.60	1	789	0.13%
2022/11/16	5	19.95	3	20.70	19.95	2	821	0.24%
2022/11/15	0	0.00	17	20.14	20.20	-17	806	-2.11%
2022/11/14	7	19.31	12	19.61	19.75	-5	794	-0.63%
2022/11/10	0	0.00	1	18.25	18.35	-1	943	-0.11%
2022/11/09	0	0.00	1	18.60	18.35	-1	961	-0.10%
2022/11/03	0	0.00	2	17.85	17.90	-2	1,248	-0.16%
2022/10/18	0	0.00	2	18.00	18.00	-2	1,618	-0.12%
2022/10/17	2	17.35	0	0.00	17.70	2	1,620	0.12%
2022/10/04	0	0.00	1	19.45	19.60	-1	1,642	-0.06%
2022/10/03	2	19.00	2	19.10	19.15	0	1,639	0.00%
2022/09/28	7	18.75	0	0.00	18.75	7	1,661	0.42%
2022/09/23	0	0.00	2	20.75	20.70	-2	1,690	-0.12%
2022/09/22	0	0.00	2	20.55	20.60	-2	1,696	-0.12%
2022/09/21	10	21.00	0	0.00	20.75	10	1,698	0.59%
2022/09/20	1	21.45	11	21.32	21.30	-10	1,691	-0.59%
2022/09/16	2	22.00	0	0.00	21.55	2	1,644	0.12%
2022/09/08	3	21.50	0	0.00	21.55	3	1,718	0.17%
2022/09/07	2	21.40	2	21.25	21.00	0	1,718	0.00%
2022/09/02	0	0.00	3	21.92	21.65	-3	1,704	-0.18%
2022/08/30	0	0.00	1	22.30	22.45	-1	1,692	-0.06%
2022/08/25	0	0.00	2	24.23	24.35	-2	1,672	-0.12%
2022/08/24	4	24.30	0	0.00	24.20	4	1,655	0.24%
2022/08/23	0	0.00	1	23.85	23.90	-1	1,633	-0.06%
2022/08/22	1	24.20	0	0.00	24.40	1	1,614	0.06%
2022/08/19	6	24.13	2	24.30	24.40	4	1,601	0.25%
2022/08/18	7	24.53	18	24.58	24.25	-11	1,576	-0.70%
2022/08/17	7	24.06	0	0.00	23.45	7	1,454	0.48%
2022/08/15	2	23.68	2	22.90	23.50	0	1,378	0.00%
2022/08/12	5	23.49	7	23.76	23.35	-2	1,263	-0.16%
2022/08/09	0	0.00	2	21.40	21.35	-2	1,100	-0.18%
2022/08/05	2	21.00	3	20.97	21.00	-1	1,096	-0.09%
2022/08/04	4	20.48	3	20.60	20.50	1	1,107	0.09%
2022/08/03	1	20.90	0	0.00	21.15	1	1,094	0.09%
2022/08/02	8	22.53	16	21.71	21.65	-8	1,074	-0.74%
2022/08/01	12	22.15	3	22.22	22.30	9	871	1.03%
2022/07/29	0	0.00	10	20.37	20.30	-10	809	-1.24%
2022/07/28	2	20.45	0	0.00	20.15	2	820	0.24%
2022/07/22	0	0.00	2	21.65	21.45	-2	847	-0.24%
2022/07/20	1	21.45	1	21.40	21.20	0	894	0.00%
2022/07/19	2	21.25	0	0.00	21.45	2	921	0.22%
2022/07/13	2	19.90	0	0.00	19.90	2	947	0.21%
2022/06/30	0	0.00	2	19.95	19.95	-2	1,330	-0.15%
2022/06/23	1	20.80	0	0.00	20.65	1	1,383	0.07%
2022/06/21	0	0.00	5	21.55	22.20	-5	1,473	-0.34%
2022/06/20	5	21.45	4	21.45	20.55	1	1,487	0.07%
2022/06/17	1.1	22.41	0	0.00	22.50	1.1	1,860	0.06%
2022/06/16	0.1	23.60	0	0.00	22.95	0.1	2,118	0.00%
2022/06/15	5	24.89	0	0.00	24.20	5	2,116	0.24%
2022/06/14	1	23.85	0	0.00	23.60	1	2,104	0.05%
2022/06/13	10	24.80	0	0.00	24.05	10	2,119	0.47%
2022/06/10	17	25.45	0	0.00	25.25	17	2,133	0.80%
2022/06/09	5	25.95	0	0.00	25.90	5	2,147	0.23%
2022/06/02	23.1	25.98	0	0.00	25.90	23.1	2,364	0.98%
2022/05/27	15	25.90	0.1	25.80	26.00	14.9	2,715	0.55%
2022/05/26	0.1	26.05	0	0.00	25.80	0.1	2,930	0.00%
2022/05/23	1	26.50	1	26.60	26.50	0	3,120	0.00%
2022/05/19	1	25.00	0	0.00	25.60	1	3,663	0.03%
2022/05/12	0	25.30	0	0.00	25.00	0	3,691	0.00%
2022/05/11	1	26.64	0	0.00	26.05	1	3,694	0.03%
2022/05/10	0	0.00	2	27.05	26.65	-2	3,712	-0.05%
2022/05/09	7	27.23	0	0.00	26.60	7	3,729	0.19%
2022/05/06	3	28.12	0	0.00	28.50	3	3,744	0.08%
2022/05/04	1	28.55	1	28.65	28.55	0	3,770	0.00%
2022/05/03	0.1	28.35	0	0.00	28.45	0.1	3,799	0.00%
2022/04/28	1	28.70	0	0.00	28.60	1	3,815	0.03%
2022/04/27	5	28.36	5	28.63	28.50	0	3,821	0.00%
2022/04/25	7	30.45	7	31.10	30.25	0	3,792	0.00%
2022/04/20	2	33.73	0	0.00	33.60	2	3,868	0.05%
2022/04/19	1	33.70	0	0.00	33.70	1	3,889	0.03%
2022/04/18	1	34.54	0	0.00	33.60	1	3,909	0.03%
2022/04/15	0	0.00	11	35.56	35.00	-11	3,920	-0.28%
2022/04/14	1	35.65	2	36.13	35.10	-1	3,892	-0.03%
2022/04/13	22	35.52	313	35.49	35.40	-291	3,828	-7.60%	大賣/鉅額交易
2022/04/12	8	35.90	9	35.09	35.00	-1	3,766	-0.03%
2022/04/11	6.1	34.69	14	34.93	34.35	-8	3,640	-0.22%
2022/04/08	1	34.45	3	34.45	34.45	-2	3,632	-0.06%
2022/04/07	2	34.48	0	0.00	33.40	2	3,619	0.06%
2022/04/06	1	33.95	0	0.00	33.80	1	3,591	0.03%
2022/03/31	1.1	34.29	0	0.00	34.05	1.1	3,603	0.03%
2022/03/30	3	33.85	2	34.20	34.55	1	3,608	0.03%
2022/03/29	3.1	34.11	0	0.00	33.80	3.1	3,607	0.08%
2022/03/28	3	33.87	0	0.00	34.40	3	3,621	0.08%
2022/03/25	28.1	34.63	4	34.65	34.35	24.1	3,649	0.66%
2022/03/24	171	34.89	1	35.25	34.70	170	3,718	4.57%	大買/鉅額交易
2022/03/23	62	34.75	16	34.95	34.95	46	3,811	1.21%
2022/03/22	100	34.84	46	35.17	35.25	54	3,779	1.43%
2022/03/21	9	34.75	31	34.21	35.25	-22	3,407	-0.65%
2022/03/18	2	32.20	0	0.00	32.05	2	3,188	0.06%
2022/03/16	11.1	32.26	1	32.30	32.00	10.1	3,371	0.30%
2022/03/15	1	32.85	0	0.00	32.65	1	3,406	0.03%
2022/03/11	4	33.25	4	33.60	33.10	0	3,802	0.00%
2022/03/10	3	33.02	10	33.20	33.15	-7	3,821	-0.18%
2022/03/09	12	32.13	0	0.00	32.80	12	3,846	0.31%
2022/03/08	2	33.20	0	0.00	32.10	2	3,874	0.05%
2022/03/07	3	33.80	2.1	34.79	34.05	0.9	3,786	0.02%
2022/03/04	11	34.42	1	33.90	33.90	10	3,714	0.27%
2022/03/03	2	34.03	0	0.00	34.05	2	3,701	0.05%
2022/03/02	7	34.03	8	34.75	34.10	-1	3,752	-0.03%
2022/03/01	6.1	34.46	2	34.45	34.40	4.1	4,178	0.10%
2022/02/25	15	32.67	13	33.15	32.65	2	4,206	0.05%
2022/02/24	1	32.20	10	32.60	32.15	-9	4,316	-0.21%
2022/02/23	3	33.20	4	33.53	33.50	-1	4,313	-0.02%
2022/02/22	17	34.74	5	32.90	32.90	12	4,253	0.28%
2022/02/21	1	33.10	19.1	34.07	34.10	-18.1	3,837	-0.47%
2022/02/18	0	0.00	1.2	30.72	31.00	-1.2	3,799	-0.03%
2022/02/17	0.1	30.85	0	0.00	30.65	0.1	3,911	0.00%
2022/02/14	0	0.00	2	31.20	31.15	-2	4,779	-0.04%
2022/02/11	3	32.00	3	32.75	32.05	0	4,806	0.00%
2022/02/10	3	31.95	20	32.50	32.25	-17	4,877	-0.35%
2022/02/08	1	31.70	0	0.00	32.20	1	5,105	0.02%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	10	31.13	0	0.00	29.60	10	5,380	0.19%
2022/01/18	10	31.50	0	0.00	31.00	10	5,448	0.18%
2022/01/14	3	31.50	3	30.35	30.50	0	5,570	0.00%
2022/01/12	3	31.13	0	0.00	30.90	3	5,552	0.05%
2022/01/11	0	0.00	10	31.89	31.35	-10	5,569	-0.18%
2022/01/10	1	32.25	4	32.90	32.10	-3	5,611	-0.05%
2022/01/07	3	33.30	0	0.00	33.25	3	5,638	0.05%
2022/01/04	0.1	34.20	0	0.00	34.80	0.1	5,734	0.00%
2022/01/03	6	34.62	0	0.00	34.65	6	5,749	0.10%
2021/12/30	1	35.40	0	0.00	35.20	1	5,784	0.02%
2021/12/29	1	35.60	1	35.40	35.55	0	5,826	0.00%
2021/12/28	0.1	35.60	0	0.00	35.65	0.1	5,915	0.00%
2021/12/27	0	0.00	5	35.65	35.65	-5	6,010	-0.08%
2021/12/21	1	35.70	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	36.80	2	37.05	36.60	-1	6,235	-0.02%
2021/12/17	9	36.66	6	37.19	35.90	3	6,185	0.05%
2021/12/16	4	35.95	0	0.00	35.85	4	6,069	0.07%
2021/12/15	1	35.75	0	0.00	36.10	1	6,090	0.02%
2021/12/14	1	35.65	1.1	36.38	35.60	-0.1	6,096	0.00%
2021/12/13	1	36.85	5.2	37.29	36.80	-4.2	6,082	-0.07%
2021/12/10	6	36.07	7	36.28	36.05	-1	6,010	-0.02%
2021/12/09	1.1	36.56	0	0.00	35.50	1.1	6,008	0.02%
2021/12/08	7.3	37.36	25	37.31	36.00	-17.7	6,040	-0.29%
2021/12/07	18	35.95	12.2	35.75	35.80	5.9	5,813	0.10%
2021/12/06	0	0.00	6	35.23	35.05	-6	5,734	-0.10%
2021/12/03	2	34.65	0	0.00	34.55	2	5,714	0.03%
2021/12/02	5	34.40	1	34.85	34.60	4	5,709	0.07%
2021/12/01	0	0.00	6	34.00	34.40	-6	5,713	-0.11%
2021/11/30	6	34.38	0	0.00	34.50	6	5,750	0.10%
2021/11/29	1	34.15	0	0.00	34.00	1	5,763	0.02%
2021/11/26	3.1	34.96	1	35.80	34.65	2.1	5,804	0.04%
2021/11/25	20.6	36.58	9	36.59	35.55	11.6	5,790	0.20%
2021/11/24	5	35.49	13.3	35.57	36.95	-8.3	5,270	-0.16%
2021/11/23	47	34.54	44	33.63	33.60	3	5,164	0.06%
2021/11/22	2	33.70	1	33.20	33.20	1	5,261	0.02%
2021/11/19	2	33.38	11	32.91	33.05	-9	5,251	-0.17%
2021/11/18	2	33.98	2	33.95	33.80	0	5,286	0.00%
2021/11/17	2.1	34.42	22	34.36	33.85	-20	5,327	-0.37%
2021/11/16	21.4	35.87	18	34.35	34.15	3.4	5,298	0.06%
2021/11/15	3.1	36.59	7	35.99	35.60	-3.9	5,265	-0.07%
2021/11/12	62	38.93	77	38.05	37.85	-15	5,253	-0.29%
2021/11/11	20	34.43	7.1	35.87	37.10	12.9	4,774	0.27%
2021/11/10	2	34.23	1	34.00	33.75	1	4,737	0.02%
2021/11/09	3.1	34.38	10	34.24	34.35	-6.9	5,058	-0.14%
2021/11/08	45	35.10	4	34.73	34.30	41	5,170	0.79%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	16	33.92	4	35.14	33.50	12	5,014	0.24%
2021/11/03	3	33.90	3	33.82	33.90	0	5,029	0.00%
2021/11/02	4	33.59	3	33.87	33.00	1	4,996	0.02%
2021/11/01	1	32.80	6	33.09	33.10	-5	4,903	-0.10%
2021/10/29	8	32.91	1	33.50	32.70	7	4,902	0.14%
2021/10/28	2	32.60	0	0.00	32.70	2	4,907	0.04%
2021/10/26	0	0.00	5.1	33.34	33.40	-5.1	5,053	-0.10%
2021/10/25	0	0.00	4	32.98	32.70	-4	5,121	-0.08%
2021/10/22	7.1	32.52	1	31.95	32.15	6.1	5,200	0.12%
2021/10/21	1	34.45	2.3	35.28	35.10	-1.3	5,198	-0.03%
2021/10/20	1	33.80	0	0.00	33.85	1	5,192	0.02%
2021/10/19	4	34.00	5	34.13	33.90	-1	5,292	-0.02%
2021/10/15	11	33.79	0	0.00	33.35	11	5,428	0.20%
2021/10/14	6	33.40	7	33.91	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	1	34.00	32.55	-1	5,625	-0.02%
2021/10/12	2	33.43	0	0.00	33.00	2	5,716	0.03%
2021/10/08	4.1	34.03	0	0.00	33.70	4.1	5,933	0.07%
2021/10/07	2	33.80	0	0.00	34.50	2	6,188	0.03%
2021/10/04	2.1	32.87	2	32.03	31.05	0.1	6,776	0.00%
2021/10/01	4.2	36.60	2	35.25	34.40	2.2	7,242	0.03%
2021/09/30	6	37.63	0	0.00	37.60	6	7,380	0.08%
2021/09/29	0	0.00	11	35.95	35.90	-11	7,439	-0.15%
2021/09/28	2	36.45	1	36.90	35.95	1	7,769	0.01%
2021/09/27	5	37.28	9.2	37.28	36.90	-4.2	8,143	-0.05%
2021/09/24	2	36.75	1	36.85	36.90	1	8,765	0.01%
2021/09/23	0.2	36.40	0	0.00	36.55	0.2	9,602	0.00%
2021/09/22	1	35.35	10	35.30	35.20	-9	11,011	-0.08%
2021/09/17	11.1	37.06	0	0.00	37.40	11.1	12,200	0.09%
2021/09/16	0	37.55	0	0.00	37.05	0	13,395	0.00%
2021/09/15	0	0.00	10	38.55	38.40	-10	13,660	-0.07%
2021/09/14	11	38.30	0	0.00	37.70	11	14,848	0.07%
2021/09/13	10	39.60	21	39.45	39.65	-11	15,362	-0.07%
2021/09/10	12	38.08	0	0.00	38.20	12	15,553	0.08%
2021/09/09	0	0.00	13	37.75	38.35	-13	15,633	-0.08%
2021/09/08	0	0.00	1	37.05	36.80	-1	15,702	-0.01%
2021/09/06	1	38.20	1	38.35	37.50	0	15,975	0.00%
2021/09/03	33	39.19	0	0.00	38.75	33	15,999	0.21%
2021/09/02	1	39.30	0	0.00	39.30	1	16,042	0.01%
2021/09/01	4	41.06	1	40.55	40.55	3	16,100	0.02%
2021/08/31	18	41.77	38	41.02	41.50	-20	16,142	-0.12%
2021/08/30	5	41.05	6	40.91	40.80	-1	16,326	-0.01%
2021/08/27	25	40.84	1	40.80	40.65	24	17,911	0.13%
2021/08/26	20	44.84	30	44.03	42.85	-10	19,300	-0.05%
2021/08/25	5	42.00	35	42.04	42.00	-30	21,025	-0.14%
2021/08/24	9	42.28	9	42.86	42.90	0	22,514	0.00%
2021/08/23	5.1	43.00	6	43.13	43.00	-0.9	23,679	0.00%
2021/08/20	5	41.18	5	40.68	40.35	0	24,418	0.00%
2021/08/19	15	41.28	15	41.97	40.90	0	25,342	0.00%
2021/08/18	67	39.60	108	39.89	41.50	-41	25,537	-0.16%	大賣/
2021/08/17	16	42.98	26	42.38	40.50	-10	25,769	-0.04%
2021/08/16	35	42.60	3	44.13	42.90	32	26,316	0.12%
2021/08/13	18	44.09	16	43.64	43.20	2	26,767	0.01%
2021/08/12	20	44.21	51	42.84	45.50	-31	27,292	-0.11%
2021/08/11	33	42.36	23	43.04	41.40	10	27,256	0.04%
2021/08/10	33	43.12	37	43.39	42.65	-4	27,295	-0.01%
2021/08/09	14	43.61	20	44.30	43.35	-6	27,474	-0.02%
2021/08/06	23	43.32	19	43.32	42.70	4	27,680	0.01%
2021/08/05	5	44.10	5	45.10	43.25	0	27,915	0.00%
2021/08/04	60	45.90	61	45.44	45.25	-1	28,311	0.00%
2021/08/03	7	46.21	7	46.89	45.90	0	29,607	0.00%
2021/08/02	20	45.15	25	46.06	46.85	-5	30,498	-0.02%
2021/07/30	40	46.30	11	46.66	45.15	29	30,962	0.09%
2021/07/29	5	46.65	10	45.88	47.20	-5	31,770	-0.02%
2021/07/28	13	45.65	9	45.64	44.50	4	32,297	0.01%
2021/07/27	4	47.18	15	47.91	45.70	-11	32,709	-0.03%
2021/07/26	9	48.58	5	49.13	47.40	4	33,771	0.01%
2021/07/23	29	48.60	43	49.03	49.55	-14	34,703	-0.04%
2021/07/22	12	47.50	10	47.90	47.80	2	34,866	0.01%
2021/07/21	14	49.77	30	48.30	47.20	-16	35,280	-0.05%
2021/07/20	12.1	49.91	2	52.50	49.60	10.1	35,682	0.03%
2021/07/19	18	52.44	6.1	52.69	52.30	11.9	36,027	0.03%
2021/07/16	7.1	52.34	7	52.54	51.30	0.1	37,205	0.00%
2021/07/15	22	53.20	11	52.98	53.80	11	37,788	0.03%
2021/07/14	11	51.85	17	51.71	52.20	-6	38,541	-0.02%
2021/07/13	14.1	54.48	8	53.93	52.20	6.1	38,672	0.02%
2021/07/12	10	58.18	3	58.67	57.30	7	38,792	0.02%
2021/07/09	20.2	58.69	6	58.22	57.50	14.2	39,076	0.04%
2021/07/08	7	59.60	32	61.04	59.30	-25	39,620	-0.06%
2021/07/07	13	56.62	8	57.04	57.00	5	39,328	0.01%
2021/07/06	9	59.04	5	59.32	59.00	4	39,558	0.01%
2021/07/05	16	59.93	29	60.68	60.50	-13	40,040	-0.03%
2021/07/02	31	59.02	30	59.36	59.50	1	40,013	0.00%
2021/07/01	35.1	59.71	18	60.03	58.00	17.1	39,807	0.04%
2021/06/30	41	63.69	54	64.16	61.90	-13	39,546	-0.03%
2021/06/29	91	65.80	47	66.15	63.00	44	39,231	0.11%
2021/06/28	64	62.43	80.2	63.83	63.80	-16.2	37,925	-0.04%
2021/06/25	127.1	59.90	103	59.74	59.00	24.1	36,719	0.07%	大買/大賣/
2021/06/24	2	55.15	25	56.59	57.50	-23	35,576	-0.06%
2021/06/23	50	57.12	58	59.13	52.30	-8	35,673	-0.02%
2021/06/22	27	56.47	37.4	56.91	58.10	-10.4	34,795	-0.03%
2021/06/21	5	50.29	26	50.53	52.90	-21	34,215	-0.06%
2021/06/18	12	47.88	25	48.19	48.15	-13	33,965	-0.04%
2021/06/17	5	47.55	10	47.49	47.20	-5	33,860	-0.01%
2021/06/16	16	47.45	9	47.52	46.50	7	33,763	0.02%
2021/06/15	5	46.51	14	46.19	47.10	-9	33,614	-0.03%
2021/06/11	9	42.68	2	42.35	42.85	7	33,487	0.02%
2021/06/10	7.2	40.09	8	41.10	42.35	-0.8	33,451	0.00%
2021/06/09	6	42.07	0	0.00	41.05	6	33,382	0.02%
2021/06/08	3	42.43	13	42.48	43.15	-10	33,306	-0.03%
2021/06/07	29.3	43.22	5	43.19	42.00	24.3	33,223	0.07%
2021/06/04	53	48.23	45	48.99	46.65	8	33,028	0.02%
2021/06/03	76	47.63	37	47.45	46.60	39	31,682	0.12%
2021/06/02	69	44.28	67	45.01	45.70	2	30,248	0.01%
2021/06/01	28	40.05	64	40.27	41.55	-36	29,035	-0.12%
2021/05/31	51	39.58	30	39.87	37.80	21	28,038	0.07%
2021/05/28	41	36.66	27	36.93	37.15	14	26,859	0.05%
2021/05/27	27	33.06	47	33.20	33.80	-20	26,111	-0.08%
2021/05/26	8	30.82	26	30.83	30.75	-18	25,245	-0.07%
2021/05/25	16	30.72	14	30.83	30.30	2	25,106	0.01%
2021/05/24	38	31.33	23	31.59	31.55	15	25,231	0.06%
2021/05/21	23	29.86	35	29.84	31.05	-12	24,744	-0.05%
2021/05/20	62	29.51	49.2	29.69	28.25	12.8	24,298	0.05%
2021/05/19	2	27.85	14	28.43	28.65	-12	23,516	-0.05%
2021/05/18	0	0.00	8	25.93	26.05	-8	23,511	-0.03%
2021/05/17	13	24.07	6	24.66	23.70	7	23,478	0.03%
2021/05/14	28	28.37	2	27.13	26.30	26	23,272	0.11%
2021/05/13	13.1	29.81	10	29.69	29.20	3.1	22,980	0.01%
2021/05/12	22	35.31	20	34.72	32.40	2	22,691	0.01%
2021/05/11	66.1	39.30	57	38.05	36.00	9.1	22,286	0.04%
2021/05/10	30	35.85	61	37.55	38.75	-31	21,051	-0.15%
2021/05/07	24	34.66	21	35.03	35.25	3	20,176	0.01%
2021/05/06	40	34.60	31	34.38	34.35	9	19,674	0.05%
2021/05/05	24	32.34	24	32.57	32.90	0	18,814	0.00%
2021/05/04	13	31.43	30.2	30.91	30.05	-17.2	18,264	-0.09%
2021/05/03	139.2	37.61	109	36.61	33.20	30.2	17,858	0.17%	大買/大賣/
2021/04/29	44	34.35	38	34.59	35.85	6	16,779	0.04%
2021/04/28	9	33.24	11	33.92	32.60	-2	15,840	-0.01%
2021/04/27	26.5	34.30	9	34.67	33.95	17.5	15,657	0.11%
2021/04/26	17	33.22	31	33.75	34.55	-14	15,195	-0.09%
2021/04/23	10	31.65	9	31.77	31.45	1	14,808	0.01%
2021/04/22	64.1	34.85	49	35.67	31.95	15.1	14,502	0.10%
2021/04/21	37	33.41	24	33.76	33.25	13	13,347	0.10%
2021/04/20	67	32.84	70	32.20	33.90	-3	12,683	-0.02%
2021/04/19	15	32.38	26	32.45	33.05	-11	11,748	-0.09%
2021/04/16	10	29.15	5	29.74	30.05	5	11,387	0.04%
2021/04/15	31	26.35	32.2	26.90	27.35	-1.2	11,071	-0.01%
2021/04/14	9	24.11	51.1	24.64	24.90	-42.1	10,615	-0.40%
2021/04/13	22	23.16	3	23.22	22.65	19	9,831	0.19%
2021/04/12	12	22.48	94	22.97	23.30	-82	9,663	-0.85%
2021/04/09	70.1	22.20	37	22.27	21.25	33.1	9,344	0.35%
2021/04/08	1	21.60	32.1	22.03	22.20	-31.1	8,757	-0.36%
2021/04/07	20	20.04	8	20.01	20.20	12	8,589	0.14%
2021/04/06	25	20.21	29.1	20.22	20.35	-4.1	9,306	-0.04%
2021/04/01	15	19.55	29.2	19.61	19.30	-14.2	9,653	-0.15%
2021/03/31	31	18.77	3	18.90	18.75	28	10,277	0.27%
2021/03/29	3	18.38	1	18.25	18.10	2	11,490	0.02%
2021/03/26	18	18.13	5	18.20	18.00	13	12,448	0.10%
2021/03/25	6	18.02	29	18.58	18.95	-23	12,235	-0.19%
2021/03/24	0	0.00	5	17.60	17.25	-5	12,144	-0.04%
2021/03/23	5	17.44	0	0.00	17.40	5	12,328	0.04%
2021/03/22	6	17.71	19	17.60	17.80	-13	12,684	-0.10%
2021/03/19	2	17.63	3	17.63	17.60	-1	13,521	-0.01%
2021/03/18	1.1	17.70	2	17.95	17.90	-1	14,000	-0.01%
2021/03/17	4.1	18.03	5	17.97	17.90	-1	14,537	-0.01%
2021/03/16	5	18.19	0	0.00	18.15	5	14,688	0.03%
2021/03/15	1	18.50	4	18.63	18.55	-3	14,683	-0.02%
2021/03/12	1	18.35	1	18.45	18.50	0	14,683	0.00%
2021/03/11	11	18.40	1	18.60	18.40	10	14,721	0.07%
2021/03/10	1	18.20	0	0.00	18.50	1	14,745	0.01%
2021/03/09	31	19.30	17	19.20	18.60	14	14,791	0.09%
2021/03/08	7	18.44	12	18.35	18.15	-5	14,677	-0.03%
2021/03/05	51	19.07	34	19.04	18.70	17	15,123	0.11%
2021/03/04	6	19.28	22	19.58	19.80	-16	14,791	-0.11%
2021/03/03	0	0.00	5	17.96	18.00	-5	14,607	-0.03%
2021/03/02	4	18.56	0	0.00	17.55	4	14,736	0.03%
2021/02/26	8	18.94	120	18.91	18.50	-112	14,746	-0.76%	大賣/鉅額交易
2021/02/25	124	18.84	2	18.90	18.85	122	14,728	0.83%	大買/鉅額交易
2021/02/24	41.1	19.73	27	20.20	18.85	14.1	14,677	0.10%
2021/02/23	1	19.15	4	18.83	19.90	-3	14,474	-0.02%
2021/02/22	2	17.38	6	17.53	18.10	-4	14,484	-0.03%
2021/02/19	7	16.96	22	16.91	16.90	-15	14,406	-0.10%
2021/02/18	13	16.62	2	17.30	17.55	11	14,308	0.08%
2021/02/17	2	16.35	4	15.70	16.40	-2	14,147	-0.01%
2021/02/03	2.1	15.30	0	0.00	15.10	2.1	14,040	0.01%
2021/02/02	1	15.20	0	0.00	15.65	1	14,019	0.01%
2021/02/01	2	15.60	1	15.50	15.50	1	13,963	0.01%
2021/01/29	4	15.75	0	0.00	15.10	4	13,862	0.03%
2021/01/28	3	16.30	5	15.80	16.10	-2	13,812	-0.01%
2021/01/27	2	16.80	0	0.00	16.15	2	13,767	0.01%
2021/01/26	2	17.00	0	0.00	16.55	2	13,723	0.01%
2021/01/25	29	17.39	3	17.87	17.45	26	13,650	0.19%
2021/01/22	0	0.00	3	16.95	17.80	-3	13,529	-0.02%
2021/01/21	21	17.18	26	17.07	16.70	-5	13,428	-0.04%
2021/01/20	0	0.00	12	16.99	16.80	-12	13,384	-0.09%
2021/01/19	5	17.96	2	18.33	17.65	3	13,290	0.02%
2021/01/18	12	18.70	9	18.21	18.25	3	13,211	0.02%
2021/01/15	6	19.13	5	18.60	18.50	1	13,072	0.01%
2021/01/14	60	21.56	50	20.35	20.20	10	12,902	0.08%
2021/01/13	3	20.47	0	0.00	20.90	3	12,712	0.02%
2021/01/12	4.1	20.53	0	0.00	20.15	4.1	12,667	0.03%
2021/01/11	0	0.00	1	21.50	21.90	-1	12,580	-0.01%
2021/01/08	3	21.23	6	20.85	20.60	-3	12,527	-0.02%
2021/01/07	9.1	21.54	0	0.00	21.55	9.1	12,478	0.07%
2021/01/06	6	22.58	1	21.70	22.20	5	12,437	0.04%
2021/01/05	13	23.22	0	0.00	23.30	13	12,388	0.10%
2021/01/04	10	22.97	3	22.35	23.45	7	12,303	0.06%
2020/12/31	6	21.42	25	21.41	21.40	-19	12,159	-0.16%
2020/12/30	23	22.15	4	21.30	21.55	19	12,086	0.16%
2020/12/29	22	23.51	30	23.50	23.00	-8	11,917	-0.07%
2020/12/28	39.1	23.22	32	23.46	22.25	7.1	10,983	0.06%
2020/12/25	70	22.90	46.2	23.04	23.35	23.8	10,255	0.23%
2020/12/24	17	20.55	29.2	20.99	22.00	-12.2	9,080	-0.13%
2020/12/23	10	18.50	10	19.05	20.00	0	8,366	0.00%
2020/12/22	6	19.63	41	18.93	18.20	-35	7,760	-0.45%
2020/12/21	0	0.00	23.1	17.36	18.05	-23.1	6,769	-0.34%
2020/12/18	0	0.00	7	16.11	16.45	-7	6,609	-0.11%
2020/12/17	18	15.70	24	15.40	15.80	-6	6,502	-0.09%
2020/12/16	13	16.12	36	16.18	16.10	-23	6,342	-0.36%
2020/12/15	129	16.59	47	16.99	16.00	82	5,992	1.37%	大買/
2020/12/14	19	15.26	37	15.36	15.95	-18	5,129	-0.35%
2020/12/11	71	14.95	28.4	14.95	14.50	42.6	4,714	0.90%
2020/12/10	0	0.00	17	13.49	14.20	-17	4,190	-0.41%
2020/12/09	11	13.21	5	13.45	12.95	6	4,074	0.15%
2020/12/08	0	0.00	7	13.24	13.15	-7	4,063	-0.17%
2020/12/07	10.1	13.10	2	13.80	12.95	8.1	4,060	0.20%
2020/12/04	2.1	13.20	5	13.28	13.40	-2.9	4,042	-0.07%
2020/12/03	18	13.54	0	0.00	13.45	18	4,044	0.45%
2020/12/02	1	13.40	1	13.45	13.40	0	4,033	0.00%
2020/12/01	19.1	14.64	11	14.73	14.10	8.1	3,945	0.21%
2020/11/30	8.1	14.19	6.5	14.38	14.55	1.6	3,520	0.05%
2020/11/27	5	13.20	10	12.60	13.25	-5	3,154	-0.16%
2020/11/26	8	11.65	0	0.00	12.05	8	2,891	0.28%
2020/11/25	0	0.00	4	11.65	11.55	-4	2,747	-0.15%
2020/11/24	0	0.00	1	11.65	11.45	-1	2,682	-0.04%
2020/11/23	5	10.60	10	11.03	11.40	-5	2,631	-0.19%
2020/11/20	21	11.41	0	0.00	10.85	21	2,573	0.82%
2020/11/19	0	0.00	11	10.66	11.25	-11	2,282	-0.48%
2020/11/18	0	0.00	1	10.30	10.25	-1	2,122	-0.05%
2020/11/16	1	9.84	1	9.93	9.83	0	2,095	0.00%
2020/11/11	2	9.93	0	0.00	9.89	2	2,208	0.09%
2020/11/05	0	0.00	1	9.96	9.96	-1	2,217	-0.05%
2020/10/30	1	9.85	1	9.68	9.68	0	2,189	0.00%
2020/10/29	1	9.67	1	9.77	9.77	0	2,183	0.00%
2020/10/15	1	10.00	0	0.00	9.88	1	2,089	0.05%
2020/10/14	1	9.91	2	10.03	10.05	-1	2,080	-0.05%
2020/10/13	1	10.00	0	0.00	9.77	1	2,068	0.05%
2020/10/12	0	0.00	1	10.50	10.20	-1	2,038	-0.05%
2020/09/30	0	0.00	2	9.82	9.90	-2	1,983	-0.10%
2020/09/29	3	9.95	2	9.60	9.60	1	1,973	0.05%
2020/09/28	1	10.10	0	0.00	9.96	1	1,959	0.05%
2020/09/25	4	10.06	3	9.92	9.90	1	1,956	0.05%
2020/09/24	1	10.35	0	0.00	10.05	1	1,884	0.05%
2020/09/23	0	0.00	1	10.65	10.65	-1	1,838	-0.05%
2020/09/22	2	10.60	3	11.15	10.75	-1	1,809	-0.06%
2020/09/18	0	0.00	3	10.55	10.60	-3	1,604	-0.19%
2020/09/17	2	10.58	0	0.00	10.45	2	1,566	0.13%
2020/09/16	3	10.65	0	0.00	10.50	3	1,537	0.20%
2020/09/15	0	0.00	7	10.64	10.65	-7	1,445	-0.48%
2020/09/14	0	0.00	10	10.60	10.30	-10	1,391	-0.72%
2020/09/10	5	10.30	3	10.35	10.30	2	1,274	0.16%
2020/09/08	1	10.70	1	10.25	10.15	0	1,189	0.00%
2020/09/04	0	0.00	10	10.05	10.25	-10	1,054	-0.95%
2020/09/02	0	0.00	2	9.37	9.50	-2	911	-0.22%
2020/09/01	2	9.48	3	8.85	9.34	-1	841	-0.12%
2020/08/31	3	8.75	0	0.00	8.79	3	805	0.37%
2020/08/28	0	0.00	2	8.44	8.39	-2	758	-0.26%
2020/08/27	0	0.00	1	8.60	8.54	-1	752	-0.13%
2020/08/20	1	8.31	2	7.97	7.98	-1	682	-0.15%
2020/08/18	7	8.69	1	9.01	8.45	6	676	0.89%
2020/08/17	4	8.53	0	0.00	8.54	4	642	0.62%
2020/07/20	0	0.00	2	7.08	7.07	-2	693	-0.29%
2020/07/15	0	0.00	21	7.29	7.29	-21	682	-3.08%
2020/07/07	10	7.45	0	0.00	7.44	10	653	1.53%
2020/06/05	0	0.00	2	6.95	6.99	-2	501	-0.40%
2020/06/01	2	6.80	0	0.00	6.76	2	442	0.45%
2020/05/21	0	0.00	1	7.03	6.97	-1	337	-0.30%
2020/05/19	1	6.83	0	0.00	6.89	1	325	0.31%
2020/05/18	2	6.96	2	6.98	7.10	0	290	0.00%
2020/05/15	1	6.30	4	6.44	6.50	-3	217	-1.38%
2020/05/11	0	0.00	1	5.92	5.96	-1	174	-0.57%
2020/05/06	1	5.77	0	0.00	5.83	1	175	0.57%
2020/04/30	2	5.58	2	5.73	5.93	0	174	0.00%
2020/04/09	0	0.00	3	5.35	5.38	-3	172	-1.73%
2020/04/08	3	5.25	0	0.00	5.27	3	171	1.75%
2020/03/25	0	0.00	1	5.19	5.06	-1	176	-0.57%
2020/03/24	1	4.93	0	0.00	4.93	1	177	0.56%
2020/03/18	0	0.00	10	5.22	5.13	-10	169	-5.88%
2020/03/16	1	5.63	0	0.00	5.57	1	167	0.60%
2020/02/19	1	6.90	1	6.99	6.95	0	161	0.00%
2020/02/18	1	6.89	0	0.00	6.88	1	161	0.62%
2020/01/16	0	0.00	5	7.22	7.19	-5	172	-2.89%
2020/01/06	0	0.00	0.2	7.20	7.10	-0.2	193	-0.08%
2020/01/03	4	7.07	4	7.23	7.11	0	192	0.00%
2019/12/25	0	0.00	2	7.33	7.37	-2	186	-1.07%
2019/12/17	0	0.00	3	7.22	7.22	-3	166	-1.81%
2019/12/16	3	7.10	0	0.00	7.15	3	166	1.80%
2019/12/11	0	0.00	2	7.18	7.18	-2	162	-1.23%
2019/12/03	2	7.11	0	0.00	7.10	2	209	0.96%
2019/11/18	0.2	7.20	0	0.00	7.00	0.2	201	0.10%
2019/11/08	3	7.32	0	0.00	7.32	3	203	1.47%
2019/11/04	2	7.32	0	0.00	7.30	2	200	1.00%
2019/10/30	1	7.30	0	0.00	7.31	1	205	0.49%
2019/10/29	2	7.30	2	7.34	7.32	0	204	0.00%
2019/10/24	2	7.60	2	7.66	7.49	0	197	0.00%
2019/10/22	2	7.63	2	7.68	7.58	0	194	0.00%
2019/09/25	0	0.00	5	7.45	7.43	-5	194	-2.57%
2019/09/24	0	0.00	15	7.48	7.45	-15	196	-7.65%
2019/09/20	0	0.00	2	7.61	7.58	-2	196	-1.02%
2019/09/18	0	0.00	1	7.49	7.56	-1	194	-0.51%
2019/09/11	1	7.49	0	0.00	7.55	1	204	0.49%
2019/09/09	1	7.50	0	0.00	7.51	1	191	0.52%
2019/09/05	2	7.07	2	7.15	7.18	0	161	0.00%
2019/08/13	0	0.00	20	7.20	7.17	-20	150	-13.33%
2019/08/02	0	0.00	20	7.23	7.23	-20	149	-13.38%
2019/07/15	0	0.00	26	7.39	7.34	-26	141	-18.39%
2019/07/04	0	0.00	1	7.60	7.51	-1	150	-0.66%
2019/06/19	0	0.00	56	7.39	7.43	-56	137	-40.84%
2019/06/10	1	7.55	0	0.00	7.55	1	139	0.72%
2019/06/05	1	7.67	0	0.00	7.72	1	137	0.73%
2019/05/06	1	7.74	0	0.00	7.72	1	150	0.66%
2019/03/12	2	8.26	0	0.00	8.25	2	156	1.28%
2019/03/07	0	0.00	2	8.38	8.34	-2	167	-1.19%
2019/02/14	2	8.26	0	0.00	8.24	2	190	1.05%
2019/01/25	0	0.00	5	8.18	8.17	-5	200	-2.50%
2019/01/21	5	8.09	0	0.00	8.16	5	211	2.37%
2018/12/21	0	0.00	2	7.99	8.02	-2	319	-0.63%
2018/12/10	0	0.00	1	8.15	8.14	-1	439	-0.23%
2018/11/30	3	8.15	0	0.00	8.23	3	461	0.65%
2018/11/21	0	0.00	10	8.30	8.30	-10	501	-1.99%
2018/11/20	0	0.00	4	8.35	8.36	-4	507	-0.79%
2018/11/15	0	0.00	6	8.80	8.51	-6	530	-1.13%
2018/11/09	9	8.96	0	0.00	9.00	9	543	1.66%
2018/11/08	11	8.90	0	0.00	8.99	11	562	1.96%
2018/10/29	11	8.05	0	0.00	8.00	11	623	1.76%
2018/10/26	10	8.18	0	0.00	8.02	10	625	1.60%
2018/10/22	21	9.03	0	0.00	9.01	21	633	3.32%
2018/10/11	81	8.88	0	0.00	8.87	81	673	12.03%
2018/10/09	20	9.94	0	0.00	9.85	20	656	3.04%
2018/10/01	0	0.00	3	10.55	10.55	-3	649	-0.46%
2018/09/28	20	10.63	0	0.00	10.55	20	655	3.05%
2018/09/26	3	10.87	22	10.80	10.75	-19	667	-2.85%
2018/09/25	1	10.25	0	0.00	10.30	1	611	0.16%
2018/09/21	22	10.14	0	0.00	10.00	22	605	3.63%
2018/09/20	1	10.15	0	0.00	9.92	1	605	0.17%
2018/09/19	1	10.30	0	0.00	10.10	1	605	0.17%
2018/09/12	0	0.00	3	9.62	9.66	-3	635	-0.47%
2018/09/10	0	0.00	6	9.71	9.58	-6	643	-0.93%
2018/08/30	1	10.70	1	10.65	10.65	0	865	0.00%
2018/08/29	1	10.95	0	0.00	10.80	1	869	0.12%
2018/08/24	2	10.63	2	10.75	10.75	0	872	0.00%
2018/08/15	0	0.00	34	10.21	10.30	-34	921	-3.69%
2018/08/13	0	0.00	2	10.55	10.55	-2	942	-0.21%
2018/08/10	7	11.00	7	11.18	11.05	0	945	0.00%
2018/08/09	2	11.00	4	11.04	10.85	-2	968	-0.21%
2018/07/30	3	10.75	0	0.00	10.85	3	1,247	0.24%
2018/07/27	1	11.10	0	0.00	10.90	1	1,305	0.08%
2018/07/26	1	10.95	4	11.05	11.00	-3	1,366	-0.22%
2018/07/25	2	10.68	2	10.73	10.70	0	1,433	0.00%
2018/07/24	1	10.40	0	0.00	10.45	1	1,501	0.07%
2018/07/23	1	10.30	0	0.00	10.25	1	1,697	0.06%
2018/07/18	3	10.70	3	10.85	10.60	0	2,455	0.00%
2018/07/17	5	11.00	0	0.00	11.05	5	2,485	0.20%
2018/07/16	4	10.51	0	0.00	10.50	4	2,531	0.16%
2018/07/09	0	0.00	2	10.40	10.60	-2	2,714	-0.07%
2018/07/06	1	10.30	1	10.45	10.45	0	2,758	0.00%
2018/07/05	0	0.00	17	10.25	10.20	-17	2,980	-0.57%
2018/07/04	0	0.00	1	10.60	10.60	-1	3,064	-0.03%
2018/07/03	2	11.05	0	0.00	10.95	2	3,130	0.06%
2018/06/27	7	11.51	1	11.60	11.40	6	3,655	0.16%
2018/06/25	0	0.00	2	11.65	11.60	-2	3,721	-0.05%
2018/06/22	2	11.85	40	11.70	11.75	-38	3,734	-1.02%
2018/06/21	0	0.00	3	11.90	11.80	-3	3,753	-0.08%
2018/06/20	3	11.80	0	0.00	11.85	3	3,777	0.08%
2018/06/15	30	12.17	0	0.00	12.15	30	3,859	0.78%
2018/06/14	17	12.43	34	12.52	12.35	-17	3,927	-0.43%
2018/06/13	5	12.58	20	12.60	12.35	-15	3,943	-0.38%
2018/06/12	41	12.40	27	12.85	12.35	14	3,966	0.35%
2018/06/11	54	12.96	21	13.04	12.80	33	3,961	0.83%
2018/06/08	2	12.40	0	0.00	12.45	2	3,906	0.05%
2018/06/06	22	12.00	0	0.00	11.95	22	4,134	0.53%
2018/06/05	2	12.00	1	11.95	11.95	1	4,171	0.02%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/24	1	12.20	1	12.25	12.10	0	6,400	0.00%
2018/05/23	1	12.20	1	12.15	12.15	0	6,534	0.00%
2018/05/17	2	12.08	1	12.15	12.15	1	6,883	0.01%
2018/05/16	1	11.90	0	0.00	11.75	1	6,946	0.01%
2018/05/15	2	12.20	0	0.00	12.05	2	6,995	0.03%
2018/05/14	1	12.20	13	12.22	12.15	-12	7,147	-0.17%
2018/05/11	2	12.75	4	12.68	12.60	-2	7,301	-0.03%
2018/05/10	3	12.90	0	0.00	12.65	3	7,328	0.04%
2018/05/09	5	12.70	2	12.75	12.75	3	7,399	0.04%
2018/05/08	0	0.00	3	13.05	12.80	-3	7,632	-0.04%
2018/05/07	0	0.00	22	13.32	13.30	-22	7,644	-0.29%
2018/05/04	21	13.15	5	13.15	13.05	16	7,676	0.21%
2018/05/03	5	13.73	4	13.78	13.55	1	7,919	0.01%
2018/05/02	23	13.70	17	13.91	14.10	6	8,086	0.07%
2018/04/30	15	13.72	1	13.70	13.70	14	8,035	0.17%
2018/04/27	8	13.89	38	13.77	13.85	-30	7,987	-0.38%
2018/04/26	54	14.07	14	14.01	13.65	40	7,858	0.51%
2018/04/25	16	14.05	4	14.03	14.30	12	7,814	0.15%
2018/04/24	16	13.80	14	13.95	13.35	2	7,557	0.03%
2018/04/23	4	13.63	1	13.70	13.15	3	7,461	0.04%
2018/04/20	0	0.00	10	13.30	13.50	-10	7,480	-0.13%
2018/04/17	4	13.10	4	12.80	12.65	0	7,793	0.00%
2018/04/13	1	13.45	0	0.00	13.05	1	7,750	0.01%
2018/04/12	5	13.46	0	0.00	13.35	5	7,730	0.06%
2018/04/11	3	13.63	22	13.80	13.65	-19	7,693	-0.25%
2018/04/10	3	13.25	2	13.33	12.80	1	7,487	0.01%
2018/04/09	12	13.23	13	13.00	13.00	-1	7,448	-0.01%
2018/04/03	18	13.11	7	13.07	13.10	11	7,391	0.15%
2018/04/02	17	13.29	14	13.30	13.45	3	7,332	0.04%
2018/03/31	6	12.79	7	12.86	12.60	-1	7,041	-0.01%
2018/03/29	1	11.90	2	12.13	12.05	-1	6,904	-0.01%
2018/03/27	7	11.96	6	11.90	11.90	1	6,827	0.01%
2018/03/26	3	11.70	3	11.80	11.80	0	6,808	0.00%
2018/03/22	1	12.05	16	12.42	11.90	-15	6,747	-0.22%
2018/03/21	5	12.82	4	12.50	12.45	1	6,687	0.01%
2018/03/20	6	12.68	5	13.01	12.80	1	6,644	0.02%
2018/03/19	4	12.59	6	12.57	12.50	-2	6,562	-0.03%
2018/03/16	9	12.92	18	12.91	12.80	-9	6,516	-0.14%
2018/03/15	2	13.15	0	0.00	13.10	2	6,474	0.03%
2018/03/14	14	13.44	65	13.49	13.35	-51	6,445	-0.79%
2018/03/13	3	13.58	1	13.50	13.30	2	6,400	0.03%
2018/03/12	42	13.57	8	13.34	13.70	34	6,297	0.54%
2018/03/08	2	13.05	1	12.85	12.95	1	6,066	0.02%
2018/03/07	25	13.46	7	12.96	13.00	18	5,993	0.30%
2018/03/06	1	13.75	33	13.79	13.60	-32	5,837	-0.55%
2018/03/05	14	13.80	49	13.69	13.55	-35	5,705	-0.61%
2018/03/02	57	15.82	35	15.02	14.55	22	5,437	0.40%
2018/03/01	23	14.61	23	15.05	15.50	0	4,775	0.00%
2018/02/27	4	13.90	12	14.43	14.10	-8	4,383	-0.18%
2018/02/26	10	14.37	34	14.57	14.20	-24	4,205	-0.57%
2018/02/23	3	13.50	50	13.80	13.80	-47	3,728	-1.26%
2018/02/22	2	11.95	116	12.36	12.55	-114	3,587	-3.18%	大賣/鉅額交易
2018/02/21	10	11.65	11	11.47	11.45	-1	3,430	-0.03%
2018/02/12	9	11.44	15	11.61	11.40	-6	3,362	-0.18%
2018/02/09	15	11.45	2	11.60	11.55	13	3,286	0.40%
2018/02/08	53	11.21	11	11.67	11.30	42	3,151	1.33%
2018/02/07	3	11.53	2	11.68	11.20	1	3,053	0.03%
2018/02/06	78	11.44	24	11.45	10.80	54	2,965	1.82%
2018/02/05	25	12.05	229	11.97	11.75	-204	2,767	-7.37%	大賣/鉅額交易
2018/02/02	12	11.60	0	0.00	11.35	12	2,566	0.47%
2018/02/01	1	11.50	1	11.70	11.40	0	2,522	0.00%
2018/01/31	134	11.23	74	11.91	11.65	60	2,427	2.47%	大買/
2018/01/30	16	11.21	1	10.90	10.90	15	2,163	0.69%
2018/01/29	0	0.00	21	12.20	11.85	-21	2,090	-1.00%
2018/01/26	37	12.08	21	12.15	12.25	16	2,002	0.80%
2018/01/25	6	11.77	11	11.80	11.95	-5	1,700	-0.29%
2018/01/22	151	11.20	0	0.00	11.40	151	1,389	10.87%	大買/鉅額交易
2018/01/19	20	12.30	17	11.94	11.65	3	1,318	0.23%
2018/01/18	3	11.70	0	0.00	11.30	3	1,118	0.27%
2018/01/17	4	11.88	0	0.00	11.70	4	1,062	0.38%
2018/01/16	0	0.00	2	11.15	11.40	-2	941	-0.21%
2018/01/15	60	10.84	0	0.00	11.40	60	879	6.82%
2018/01/12	2	10.75	33	11.05	11.05	-31	738	-4.20%
2018/01/11	2	10.05	39.4	9.62	10.05	-37.4	522	-7.15%
2018/01/08	0	0.00	2	9.13	9.07	-2	389	-0.51%
2018/01/03	0	0.00	2	8.99	9.00	-2	338	-0.59%
2018/01/02	0	0.00	2	8.79	8.73	-2	282	-0.71%