華豐 (2109)-元大-東泰券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
606張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	18.30	0	0.00	18.25	6	1,516	0.40%
2024/05/24	2	18.05	2	18.00	18.10	0	1,514	0.00%
2024/05/23	0	0.00	0	18.25	18.20	0	1,504	0.00%
2024/05/22	0	18.85	0	0.00	18.75	0	1,489	0.00%
2024/05/21	0	0.00	1	18.55	18.75	-1	1,470	-0.07%
2024/05/20	0	0.00	0	19.05	19.10	0	1,447	0.00%
2024/05/13	0	0.00	25	18.10	18.10	-25	1,347	-1.86%
2024/05/10	1	18.20	0	0.00	18.15	1	1,323	0.08%
2024/05/09	0	17.95	5	17.84	17.90	-5	1,241	-0.40%
2024/05/06	25	17.35	0	0.00	17.30	25	1,165	2.15%
2024/05/02	4	16.88	0	0.00	17.00	4	1,136	0.35%
2024/04/17	2	17.70	0	0.00	17.75	2	1,008	0.20%
2024/04/16	0	0.00	20	17.25	17.30	-20	964	-2.07%
2024/04/08	0	0.00	1	17.80	17.95	-1	802	-0.12%
2024/04/01	0	0.00	2	17.65	17.70	-2	752	-0.27%
2024/03/29	1	17.50	1	17.35	17.35	0	736	0.00%
2024/03/28	0	0.00	6	17.35	17.65	-6	722	-0.83%
2024/03/26	6	17.20	0	0.00	17.00	6	688	0.87%
2024/03/18	0	0.00	1	17.70	17.05	-1	615	-0.16%
2024/03/15	0	0.00	9	16.77	16.45	-9	561	-1.60%
2024/03/14	24	17.29	15	16.93	16.85	9	535	1.68%
2024/03/11	20	15.95	2	16.65	15.90	18	414	4.35%
2024/03/08	1	15.91	2	16.05	15.90	-1	364	-0.26%
2024/02/29	0	14.55	0	0.00	14.60	0	207	0.00%
2024/02/05	0	0.00	1	14.55	14.60	-1	180	-0.56%
2023/12/15	1	14.75	0	0.00	14.80	1	158	0.63%
2023/12/14	1	14.55	0	0.00	14.55	1	153	0.65%
2023/12/12	1	14.55	2	14.55	14.55	-1	150	-0.66%
2023/11/30	0	0.00	2	14.60	14.60	-2	145	-1.37%
2023/11/21	0	0.00	5	14.55	14.65	-5	138	-3.62%
2023/11/14	5	14.10	0	0.00	14.10	5	123	4.05%
2023/09/13	0	0.00	2	14.60	14.60	-2	196	-1.02%
2023/09/12	1	14.55	0	0.00	14.55	1	208	0.48%
2023/09/11	1	14.55	0	0.00	14.50	1	208	0.48%
2023/06/19	0	0.00	1	14.85	15.05	-1	204	-0.49%
2023/06/16	1	14.70	0.8	14.65	14.75	0.2	183	0.10%
2023/06/14	1	14.50	0	0.00	14.55	1	167	0.60%
2023/06/13	1	14.55	0	0.00	14.50	1	167	0.60%
2023/05/08	0	0.00	0	14.40	14.35	0	150	0.00%
2023/04/13	0	14.90	0	0.00	14.60	0	149	0.00%
2023/02/02	0	0.00	0	14.70	14.50	0	100	0.00%
2022/12/21	1	14.45	0	0.00	14.45	1	72	1.37%
2022/11/22	1	14.80	1	14.75	14.70	0	86	0.00%
2022/11/02	0	14.30	0	0.00	14.05	0	85	0.00%
2022/07/25	1	14.45	0	0.00	14.45	1	91	1.09%
2022/06/28	0	0.00	1	14.90	15.05	-1	85	-1.17%
2022/06/16	0	0.00	2	14.90	14.50	-2	82	-2.44%
2022/06/08	0	15.00	0	0.00	14.95	0	82	0.00%
2022/04/20	1	15.50	0	0.00	15.45	1	93	1.07%
2022/04/13	0	0.00	1	16.00	16.00	-1	100	-1.00%
2022/03/07	0	0.00	8	15.50	15.50	-8	126	-6.32%
2022/01/25	1	16.30	2	15.93	15.95	-1	189	-0.53%
2022/01/20	1	16.10	0	0.00	16.10	1	190	0.53%
2022/01/19	0	0.00	1	16.05	16.05	-1	192	-0.52%
2022/01/18	1	16.20	0	0.00	16.15	1	192	0.52%
2021/12/15	0	16.80	0	0.00	16.80	0	222	0.00%
2021/12/06	0	16.10	0	0.00	16.50	0	229	0.00%
2021/11/19	0	0.00	0.1	16.90	16.65	-0.1	243	-0.03%
2021/11/17	8	16.85	0	0.00	16.90	8	242	3.31%
2021/11/04	0	0.00	0.2	16.50	16.15	-0.2	250	-0.06%
2021/11/02	0	0.00	0	16.20	15.95	0	251	-0.02%
2021/09/15	0	0.00	3	16.90	16.95	-3	681	-0.44%
2021/08/24	1	17.25	0	0.00	17.15	1	757	0.13%
2021/08/13	0	0.00	1	17.70	17.70	-1	819	-0.12%
2021/08/09	1	18.10	0	0.00	18.05	1	856	0.12%
2021/08/04	1	18.35	0	0.00	18.30	1	921	0.11%
2021/07/19	4	18.50	4	18.75	18.75	0	1,321	0.00%
2021/07/16	2	18.80	2	18.95	18.75	0	1,486	0.00%
2021/07/14	1	18.30	0	0.00	18.15	1	1,692	0.06%
2021/07/12	1	19.10	0	0.00	18.90	1	2,018	0.05%
2021/06/29	0	0.00	3	20.65	20.85	-3	2,226	-0.13%
2021/06/28	3	21.40	61.7	21.21	21.45	-58.7	2,209	-2.66%
2021/06/11	0	0.00	1	18.90	18.80	-1	2,164	-0.05%
2021/06/09	2	19.00	0	0.00	18.90	2	2,163	0.09%
2021/06/04	0	0.00	5	19.49	19.40	-5	2,168	-0.23%
2021/06/03	5	19.70	0	0.00	19.80	5	2,162	0.23%
2021/05/28	0	0.00	0.1	19.10	19.25	-0.1	2,111	0.00%
2021/05/24	0	0.00	2	18.53	18.70	-2	2,069	-0.10%
2021/05/21	2	17.60	0	0.00	17.95	2	2,057	0.10%
2021/05/18	0	0.00	1	16.70	17.95	-1	2,031	-0.05%
2021/05/17	1	16.35	0	0.00	16.40	1	2,018	0.05%
2021/05/14	0	0.00	1	18.45	18.05	-1	1,992	-0.05%
2021/05/13	1	17.20	0	0.00	17.85	1	1,975	0.05%
2021/05/12	2	18.80	0	0.00	19.00	2	1,957	0.10%
2021/05/11	2	21.70	21	22.99	20.75	-19	1,922	-0.99%
2021/04/23	0	0.00	2	21.10	21.45	-2	1,601	-0.12%
2021/04/22	3	23.53	1	23.90	23.15	2	1,516	0.13%
2021/04/21	0	0.00	11	25.83	25.70	-11	1,355	-0.81%
2021/04/20	1	24.00	2	23.68	23.80	-1	1,241	-0.08%
2021/04/19	11	23.67	30.5	23.98	24.00	-19.5	1,166	-1.68%
2021/04/16	1	20.75	20	21.30	21.85	-19	936	-2.03%
2021/04/15	0	0.00	11	19.84	20.45	-11	820	-1.34%
2021/04/14	0	0.00	20	19.00	19.00	-20	766	-2.61%
2021/04/13	1	18.65	0	0.00	18.60	1	742	0.13%
2021/04/12	0	0.00	15	19.21	19.95	-15	672	-2.23%
2021/03/31	0	0.00	1	17.55	17.60	-1	481	-0.21%
2021/03/30	1	18.90	0	0.00	18.30	1	448	0.22%
2021/03/17	0	0.00	19	13.63	13.70	-19	373	-5.09%
2021/03/08	0	0.00	0.5	12.30	12.40	-0.5	349	-0.14%
2021/02/19	0	13.00	0	0.00	12.15	0	402	0.00%
2021/02/03	0	12.00	0	0.00	11.55	0	420	0.00%
2020/12/31	0	0.00	1	13.20	13.20	-1	480	-0.21%
2020/12/29	4	12.88	0	0.00	12.85	4	462	0.87%
2020/12/25	0	0.00	2	12.85	12.90	-2	455	-0.44%
2020/12/23	0	0.00	1	12.90	12.85	-1	453	-0.22%
2020/12/11	4	12.36	41	12.40	12.30	-37	516	-7.16%
2020/12/10	15	12.56	2	12.65	12.65	13	516	2.52%
2020/12/09	4	12.98	0	0.00	12.95	4	509	0.79%
2020/12/04	4	13.18	0	0.00	13.30	4	494	0.81%
2020/12/03	1	13.45	1	13.70	13.30	0	492	0.00%
2020/12/02	30	12.80	46	13.10	13.50	-16	489	-3.27%
2020/11/30	8	12.89	0	0.00	12.85	8	468	1.71%
2020/11/24	2	12.90	0	0.00	12.80	2	450	0.44%
2020/11/19	1	12.30	0	0.00	12.35	1	399	0.25%
2020/11/18	2	12.30	0	0.00	12.40	2	399	0.50%
2020/11/16	4	12.45	0	0.00	12.45	4	400	1.00%
2020/11/12	0	0.00	2	12.60	12.50	-2	400	-0.50%
2020/11/11	6	12.53	0	0.00	12.50	6	405	1.48%
2020/11/10	17	12.69	0	0.00	12.75	17	399	4.25%
2020/11/09	0	0.00	2	13.05	13.05	-2	366	-0.55%
2020/11/06	2	11.90	0	0.00	12.05	2	333	0.60%
2020/10/08	0	0.00	0	12.20	12.15	0	389	0.00%
2020/09/04	0	0.00	11	13.00	12.95	-11	699	-1.57%
2020/08/13	0.1	12.50	0	0.00	12.45	0.1	712	0.01%
2020/08/04	4	12.30	0	0.00	12.30	4	732	0.55%
2020/08/03	16	12.38	0	0.00	12.55	16	769	2.08%
2020/07/31	6	12.52	0	0.00	12.65	6	770	0.78%
2020/07/24	0.1	13.20	0	0.00	13.25	0.1	773	0.01%
2020/07/13	0	0.00	1	13.85	14.20	-1	723	-0.14%
2020/07/07	0	0.00	8	15.03	14.95	-8	692	-1.16%
2020/07/06	1	15.05	1	15.40	15.25	0	673	0.00%
2020/07/03	5	15.45	6	15.68	15.55	-1	649	-0.15%
2020/07/02	0	0.00	2	14.65	14.65	-2	597	-0.33%
2020/06/30	2	14.55	0	0.00	14.70	2	589	0.34%
2020/06/22	0	0.00	7	15.36	15.40	-7	542	-1.29%
2020/06/09	0	0.00	3	13.35	13.35	-3	370	-0.81%
2020/05/08	3	13.85	0	0.00	13.75	3	449	0.67%
2020/03/12	0	0.00	71.4	11.49	11.60	-71.4	296	-24.07%
2020/03/02	0	0.00	21	12.30	12.25	-21	256	-8.18%
2020/02/14	0	0.00	10	11.15	12.00	-10	109	-9.12%
2019/09/20	4	11.05	0	0.00	11.20	4	63	6.34%
2019/09/19	12	11.18	0	0.00	11.20	12	60	19.92%
2019/06/25	0	0.00	0.1	11.00	11.10	-0.1	108	-0.07%
2019/04/10	0	0.00	0.6	12.50	12.60	-0.6	83	-0.67%
2018/12/06	0	0.00	1	11.60	11.60	-1	123	-0.81%
2018/12/03	1	11.95	0	0.00	12.00	1	130	0.77%
2018/09/04	18	14.97	0	0.00	14.90	18	368	4.89%
2018/07/13	0	0.00	1	14.90	14.80	-1	901	-0.11%
2018/07/12	0	0.00	1	14.90	14.95	-1	902	-0.11%
2018/06/20	1	15.10	0	0.00	15.40	1	1,169	0.09%
2018/06/14	1	16.40	0	0.00	16.40	1	1,149	0.09%
2018/06/08	0	0.00	2	15.45	15.55	-2	1,049	-0.19%
2018/06/05	2	14.95	0	0.00	14.95	2	1,073	0.19%
2018/05/29	0	0.00	18	14.55	14.60	-18	1,305	-1.38%
2018/05/28	0	0.00	8	14.59	14.60	-8	1,334	-0.60%
2018/05/24	0	0.00	6	14.70	14.65	-6	1,580	-0.38%
2018/05/21	0	0.00	6	15.00	14.95	-6	1,594	-0.38%
2018/05/09	38	14.20	0	0.00	14.10	38	1,804	2.11%
2018/05/07	0	0.00	9	14.39	14.30	-9	1,798	-0.50%
2018/05/04	0	0.00	13	14.75	14.60	-13	1,813	-0.72%
2018/04/26	2	15.15	0	0.00	15.15	2	2,015	0.10%
2018/04/16	0	0.00	1	13.75	13.70	-1	2,888	-0.03%
2018/04/13	1	13.75	0	0.00	13.75	1	2,944	0.03%
2018/04/11	20	13.26	0	0.00	13.80	20	2,994	0.67%
2018/03/26	0	0.00	20	15.03	14.90	-20	3,252	-0.61%
2018/03/22	0	0.00	20	15.40	15.20	-20	3,223	-0.62%
2018/03/21	0	0.00	20	15.30	15.45	-20	3,225	-0.62%
2018/03/15	10	15.62	10	15.50	15.50	0	3,177	0.00%
2018/03/13	0	0.00	2	15.45	15.70	-2	3,167	-0.06%
2018/03/12	2	16.03	0	0.00	15.65	2	3,152	0.06%
2018/03/09	0	0.00	2	15.73	16.15	-2	3,137	-0.06%
2018/03/08	1	15.95	10	15.90	15.85	-9	3,119	-0.29%
2018/03/07	1	16.00	31	16.15	15.75	-30	3,111	-0.96%
2018/03/06	41	16.45	3	15.90	15.95	38	3,059	1.24%
2018/03/05	3	15.73	8	16.01	15.50	-5	2,958	-0.17%
2018/03/02	0	0.00	20	15.65	15.90	-20	2,901	-0.69%
2018/03/01	1	16.05	3	15.97	15.95	-2	2,874	-0.07%
2018/02/27	17	16.38	2	15.55	15.55	15	2,844	0.53%
2018/02/26	1	15.35	1	15.50	16.10	0	2,698	0.00%
2018/02/07	0	0.00	1	15.10	14.65	-1	2,501	-0.04%
2018/02/06	20	14.90	20	14.55	14.55	0	2,472	0.00%
2018/02/05	4	14.66	4	14.76	15.10	0	2,386	0.00%
2018/02/02	1	14.30	1	14.70	14.05	0	2,328	0.00%
2018/02/01	1	15.05	0	0.00	14.80	1	2,300	0.04%
2018/01/30	1	15.15	1	15.15	14.90	0	2,279	0.00%
2018/01/25	147	15.45	142	15.01	15.00	5	2,114	0.24%	大買/大賣/
2018/01/24	0	0.00	6	14.80	15.70	-6	2,045	-0.29%
2018/01/23	1	15.00	0	0.00	15.00	1	2,023	0.05%
2018/01/22	235	15.66	14	15.75	15.30	221	1,976	11.18%	大買/鉅額交易
2018/01/19	11	14.96	1	14.45	15.05	10	1,867	0.54%
2018/01/18	126	14.06	119	14.12	14.10	7	1,787	0.39%	大買/大賣/
2018/01/17	52	14.12	64	15.50	15.35	-12	1,576	-0.76%
2018/01/16	15	14.24	2	15.05	14.10	13	1,305	1.00%
2018/01/12	0	0.00	1	13.35	13.10	-1	990	-0.10%
2018/01/11	1	12.90	1	12.90	13.25	0	982	0.00%
2018/01/05	1	13.05	0	0.00	12.90	1	839	0.12%
2018/01/02	1	12.70	1	12.95	13.20	0	876	0.00%