鑫永銓 (2114)-元大-東泰券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
32張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	101.50	0	0.00	101.00	1	71	1.39%
2024/06/14	1	103.00	0	0.00	102.00	1	72	1.39%
2024/06/04	0	0.00	1	106.00	105.50	-1	75	-1.32%
2024/05/29	1	110.50	0	0.00	111.00	1	69	1.43%
2024/05/28	1	110.00	0	0.00	111.50	1	66	1.50%
2024/05/14	1	107.00	0	0.00	106.50	1	58	1.70%
2024/04/19	0	0.00	80	106.03	106.50	-80	49	-160.11%
2024/01/03	0	106.50	0	0.00	106.50	0	28	0.14%
2023/12/11	0	105.00	0	0.00	106.00	0	25	0.02%
2023/04/27	10	100.00	0	0.00	100.00	10	22	43.61%
2023/04/26	10	99.84	0	0.00	100.00	10	22	43.64%
2022/11/14	10	95.00	0	0.00	94.50	10	36	27.36%
2022/07/18	0	103.00	0	0.00	103.00	0	60	0.02%
2022/07/11	0	109.00	0	0.00	111.00	0	60	0.01%
2022/07/05	10	115.50	0	0.00	114.00	10	59	16.76%
2022/06/23	12	121.08	0	0.00	122.00	12	55	21.64%
2022/06/22	10	121.50	0	0.00	120.50	10	54	18.51%
2022/06/02	7	123.00	0	0.00	123.00	7	102	6.84%
2022/06/01	3	121.67	0	0.00	123.50	3	107	2.78%
2022/05/12	10	120.00	0	0.00	119.00	10	129	7.71%
2022/03/23	2	130.50	0	0.00	131.00	2	114	1.75%
2022/03/18	0	0.00	2	131.75	131.50	-2	111	-1.79%
2022/03/16	2	127.00	0	0.00	127.50	2	107	1.86%
2022/02/18	0	0.00	1	122.00	122.00	-1	53	-1.86%
2022/02/14	1	119.50	0	0.00	119.00	1	53	1.86%
2022/01/20	10	121.50	0	0.00	120.50	10	55	18.09%
2021/12/17	0	0.00	2	122.50	122.00	-2	91	-2.18%
2021/12/09	0	0.00	1	121.50	119.50	-1	98	-1.02%
2021/12/08	0	0.00	0	122.00	121.50	0	98	-0.02%
2021/12/02	0	0.00	1	118.00	118.00	-1	102	-0.98%
2021/11/18	2	119.25	1	119.00	119.50	1	155	0.64%
2021/11/17	1	119.00	1	119.50	120.50	0	159	0.00%
2021/11/16	1	120.00	1	120.50	120.00	0	161	0.00%
2021/11/11	2	123.00	0	0.00	123.00	2	169	1.18%
2021/11/04	1	124.00	0	0.00	123.00	1	191	0.52%
2021/11/01	0	0.00	1	124.50	124.00	-1	218	-0.46%
2021/10/28	1	124.00	0	0.00	124.50	1	220	0.45%
2021/10/21	0	0.00	2	120.50	127.50	-2	218	-0.91%
2021/10/19	0	0.00	1	118.50	117.00	-1	215	-0.46%
2021/10/18	1	117.50	0	0.00	117.50	1	216	0.46%
2021/10/15	1.1	116.09	1	117.00	118.00	0.1	217	0.05%
2021/10/13	10	116.00	1	115.00	115.00	9	221	4.06%
2021/10/12	11	116.09	0	0.00	116.00	11	224	4.91%
2021/10/08	10	118.85	1	118.50	118.50	9	225	3.99%
2021/10/07	12	117.50	0	0.00	118.00	12	228	5.24%
2021/10/06	5	114.40	1	114.50	115.00	4	232	1.72%
2021/10/04	51	117.01	1	116.50	115.00	50	241	20.73%
2021/09/30	1	118.50	1.1	119.64	121.50	-0.1	252	-0.04%
2021/09/28	1	121.00	1	121.50	121.00	0	263	0.00%
2021/09/27	1	124.50	0	0.00	123.00	1	264	0.38%
2021/09/22	1	123.00	0	0.00	122.50	1	278	0.36%
2021/09/09	0	0.00	1	131.00	131.50	-1	293	-0.34%
2021/08/18	1	145.50	0	0.00	146.00	1	246	0.41%
2021/08/16	1	147.00	0	0.00	145.00	1	239	0.42%
2021/07/26	0	0.00	1	150.50	148.00	-1	243	-0.41%
2021/07/09	1	151.00	0	0.00	149.00	1	265	0.38%
2021/07/08	1	151.00	1	152.50	154.00	0	266	0.00%
2021/07/05	0	0.00	1	150.50	151.00	-1	254	-0.39%
2021/07/01	1	149.00	1	145.50	146.50	0	253	0.00%
2021/06/29	1	142.50	0	0.00	143.50	1	253	0.40%
2021/06/24	0	0.00	2	135.50	136.00	-2	253	-0.79%
2021/06/23	0.1	130.00	0	0.00	130.00	0.1	257	0.04%
2021/06/22	2	130.00	0	0.00	129.50	2	264	0.75%
2021/06/16	0	0.00	0.1	130.50	131.50	-0.1	293	-0.03%
2021/06/15	0	0.00	2	128.50	129.00	-2	291	-0.69%
2021/06/09	1	127.00	0	0.00	124.50	1	296	0.34%
2021/05/17	0	109.00	0	0.00	108.00	0	409	0.00%
2021/05/12	0	115.00	0	0.00	116.50	0	396	0.00%
2021/05/03	0	130.00	0	0.00	126.50	0	365	0.00%
2021/04/15	0	0.00	76	130.02	130.50	-76	313	-24.27%
2021/04/14	0	0.00	34	129.26	129.00	-34	311	-10.93%
2021/04/12	0	0.00	70	131.78	131.00	-70	302	-23.14%
2021/03/31	0	127.50	0	0.00	125.50	0	289	0.01%
2021/02/22	0	0.00	2	106.00	108.00	-2	112	-1.78%
2021/02/19	2	100.50	0	0.00	100.50	2	104	1.91%
2020/12/21	0	0.00	1	86.70	86.50	-1	59	-1.67%
2020/09/22	0	0.00	10	80.61	80.60	-10	123	-8.10%
2020/09/15	0	0.00	5	80.60	80.80	-5	128	-3.89%
2020/09/03	16	84.00	1	83.80	83.80	15	128	11.69%
2020/09/02	39	84.08	2	83.70	83.70	37	128	28.74%
2020/09/01	125	83.86	0	0.00	83.70	125	127	97.78%	大買/鉅額交易
2020/08/17	1	78.30	0	0.00	78.50	1	106	0.94%
2020/08/10	4	78.30	0	0.00	78.30	4	108	3.70%
2020/07/09	0	0.00	15	85.19	85.30	-15	121	-12.32%
2020/07/08	0	0.00	25	84.74	85.30	-25	115	-21.63%
2020/07/07	0	0.00	25	84.91	85.20	-25	114	-21.93%
2020/07/06	0	0.00	25	84.42	84.50	-25	112	-22.16%
2020/07/03	0	0.00	25	83.18	83.30	-25	109	-22.78%
2020/07/02	0	0.00	25	82.65	83.10	-25	108	-23.04%
2020/07/01	0	0.00	25	82.44	82.50	-25	106	-23.46%
2020/06/30	0	0.00	25	82.55	82.40	-25	105	-23.77%
2020/06/29	2	82.50	0	0.00	82.50	2	103	1.93%
2020/05/18	6	80.80	2	81.00	80.70	4	99	4.00%
2020/05/11	5	78.80	0	0.00	79.00	5	92	5.43%
2020/04/30	2	80.00	0	0.00	79.90	2	77	2.59%
2020/04/22	14	76.77	0	0.00	76.10	14	67	20.66%
2020/04/21	0	0.00	1	77.00	76.90	-1	64	-1.55%
2020/04/07	1	72.50	0	0.00	72.60	1	50	1.96%
2020/03/20	8	68.53	0	0.00	68.80	8	51	15.45%
2020/03/04	0	0.00	2	81.50	81.60	-2	37	-5.31%
2020/01/07	2	82.30	0	0.00	82.30	2	36	5.46%
2019/06/20	0	0.00	1	86.70	86.80	-1	36	-2.75%
2019/06/03	1	85.00	0	0.00	85.80	1	38	2.57%
2019/03/05	0	0.00	1	83.00	83.00	-1	21	-4.64%
2019/02/22	1	82.00	0	0.00	82.00	1	21	4.62%
2019/01/09	6	82.50	0	0.00	82.80	6	20	29.73%
2019/01/08	4	81.50	0	0.00	81.50	4	19	20.24%
2018/11/23	10	78.00	0	0.00	78.00	10	29	33.60%
2018/10/12	10	84.98	0	0.00	85.50	10	28	35.23%