為升 (2231)-元大-東泰券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.5
漲跌
▼4.5
漲幅
-3.36%
成交量
745張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	130.00	0	0.00	129.50	1	561	0.18%
2024/06/12	2	137.00	1	137.50	135.50	1	544	0.18%
2024/06/07	1	131.00	0	0.00	131.00	1	496	0.20%
2024/06/03	0	0.00	2	131.00	131.00	-2	489	-0.41%
2024/05/27	1	117.50	4	118.00	120.00	-3	410	-0.73%
2024/05/24	2	115.00	0	0.00	115.00	2	392	0.51%
2024/05/22	0	0.00	1	112.00	112.00	-1	387	-0.26%
2024/05/20	1	109.00	0	0.00	109.00	1	396	0.25%
2024/05/17	0	0.00	1	109.00	110.50	-1	394	-0.25%
2024/05/14	0.1	107.00	0	0.00	107.50	0.1	387	0.02%
2024/05/10	1	107.50	0	0.00	107.50	1	384	0.26%
2024/05/07	1	107.50	0	0.00	108.50	1	381	0.26%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/18	1	112.00	0	0.00	114.00	1	326	0.31%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/10	1	113.50	0	0.00	114.00	1	306	0.33%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/03/12	1	121.50	1	120.50	120.00	0	273	0.00%
2024/03/07	0	0.00	1	123.00	120.00	-1	269	-0.37%
2024/03/06	1	124.00	0	0.00	122.00	1	269	0.37%
2024/03/05	0	0.00	2	125.00	124.00	-2	267	-0.75%
2024/02/26	0	0.00	1	131.00	130.00	-1	258	-0.39%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/15	0.4	127.60	0	0.00	130.00	0.4	245	0.18%
2024/02/02	0.4	130.00	0	0.00	129.00	0.4	239	0.18%
2024/01/29	1	129.50	0	0.00	129.50	1	246	0.41%
2024/01/24	0	0.00	0.1	130.00	130.50	-0.1	237	-0.04%
2024/01/23	0	0.00	0	130.50	130.50	0	238	-0.01%
2024/01/17	0.1	130.00	0	0.00	131.00	0.1	235	0.04%
2024/01/11	0	131.50	0	0.00	130.50	0	238	0.01%
2023/12/27	1	135.00	0	0.00	135.00	1	254	0.39%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/14	0	0.00	10	136.00	136.00	-10	256	-3.90%
2023/12/12	0	0.00	1	134.50	134.00	-1	256	-0.39%
2023/12/11	11	132.68	0	0.00	133.00	11	258	4.26%
2023/12/07	1	137.00	0	0.00	134.50	1	260	0.38%
2023/12/06	0	0.00	11	139.55	139.00	-11	253	-4.33%
2023/12/04	1	138.00	0	0.00	138.50	1	253	0.39%
2023/11/30	0	0.00	1	139.50	139.00	-1	260	-0.38%
2023/11/29	1	138.00	0	0.00	137.50	1	261	0.38%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/27	1	136.00	0	0.00	136.00	1	260	0.38%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/15	10	135.00	1	134.50	134.00	9	256	3.51%
2023/11/14	1	132.00	0	0.00	132.50	1	253	0.39%
2023/09/15	1	144.00	0	0.00	144.00	1	393	0.25%
2023/07/25	0	0.00	1	148.50	153.00	-1	764	-0.13%
2023/07/24	0	0.00	3	148.50	149.50	-3	761	-0.39%
2023/07/20	2.1	155.24	0	0.00	154.00	2.1	778	0.26%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/06/09	0	0.00	1	172.00	171.50	-1	1,225	-0.08%
2023/05/31	1	177.00	0	0.00	175.50	1	1,420	0.07%
2023/05/30	0.1	177.00	0	0.00	175.50	0.1	1,401	0.00%
2023/05/24	2	176.50	0	0.00	176.00	2	1,412	0.14%
2023/05/23	5	175.50	5	177.40	180.50	0	1,385	0.00%
2023/05/15	1	161.00	0	0.00	161.50	1	1,316	0.08%
2023/05/04	0	0.00	0	176.00	176.00	0	1,441	0.00%
2023/04/25	0	175.00	0	0.00	171.00	0	1,449	0.00%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	0	0.00	1	173.00	173.50	-1	1,421	-0.07%
2023/04/17	0	0.00	0.1	189.32	189.50	-0.1	1,374	0.00%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/11	1	189.50	0	0.00	187.50	1	1,299	0.08%
2023/04/07	0	189.00	0	0.00	186.00	0	1,280	0.00%
2023/04/06	1	185.50	2	187.51	191.50	-1	1,240	-0.08%
2023/03/31	0	186.00	1.2	182.00	182.00	-1.2	1,185	-0.10%
2023/03/29	6	182.00	6	183.50	183.00	0	1,162	0.00%
2023/03/28	4	180.50	5	182.90	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	0.1	177.63	183.00	-0.1	1,128	-0.01%
2023/03/24	6	171.00	1	177.00	177.50	5	1,098	0.46%
2023/03/23	0	0.00	6	173.50	173.00	-6	1,092	-0.55%
2023/03/13	0.3	166.50	0	0.00	167.00	0.3	1,130	0.03%
2023/03/10	1.3	167.42	0	0.00	169.50	1.3	1,147	0.11%
2023/03/09	0	179.00	0	0.00	174.00	0	1,131	0.00%
2023/03/08	1	173.50	2	177.75	178.00	-1	1,091	-0.09%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/03/03	0	0.00	1	161.50	159.50	-1	947	-0.11%
2023/03/02	3	155.50	0	0.00	155.00	3	926	0.32%
2023/02/23	0	0.00	3	158.50	160.50	-3	931	-0.32%
2023/02/22	4	156.13	0	0.00	153.00	4	956	0.42%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	0	0.00	3	160.51	158.00	-3	925	-0.33%
2023/02/09	1	160.00	1	162.51	163.00	0	934	0.00%
2023/02/07	1	160.00	0.1	160.00	161.00	1	911	0.10%
2023/02/02	0	0.00	2	152.50	153.50	-2	799	-0.25%
2023/02/01	0	0.00	3	150.33	150.00	-3	781	-0.38%
2023/01/09	3	143.00	0	0.00	140.50	3	870	0.34%
2022/12/28	2	139.00	1	138.50	137.50	1	878	0.11%
2022/12/21	0	0.00	1	143.00	144.00	-1	905	-0.11%
2022/12/20	1	149.00	2	150.00	144.50	-1	902	-0.11%
2022/12/15	2	157.50	0	0.00	155.00	2	905	0.22%
2022/12/14	2	155.50	2	157.00	156.00	0	887	0.00%
2022/12/09	0	0.00	3	151.50	151.00	-3	870	-0.34%
2022/12/07	3	149.50	0	0.00	143.50	3	904	0.33%
2022/12/02	0	0.00	1	151.00	151.50	-1	859	-0.12%
2022/11/30	1	142.00	0	0.00	143.00	1	822	0.12%
2022/11/21	1	147.50	1	151.00	147.50	0	891	0.00%
2022/11/18	7	148.93	8	149.88	145.50	-1	896	-0.11%
2022/11/14	0	0.00	3	137.50	138.00	-3	914	-0.33%
2022/11/11	1	134.00	1	132.00	133.50	0	919	0.00%
2022/11/10	6	135.17	4	135.88	133.00	2	924	0.22%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/08	1	143.00	0	0.00	143.50	1	916	0.11%
2022/10/31	1	140.00	0	0.00	139.00	1	894	0.11%
2022/10/27	1	140.00	0	0.00	142.50	1	893	0.11%
2022/10/26	0	0.00	1	138.50	138.00	-1	891	-0.11%
2022/10/25	2	138.50	2	138.25	137.50	0	896	0.00%
2022/10/24	1	138.50	1	140.50	138.00	0	894	0.00%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/09/22	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/09/19	0	0.00	0.1	170.02	169.00	-0.1	630	-0.02%
2022/09/16	0.1	174.00	0	0.00	172.50	0.1	612	0.02%
2022/09/12	0.4	164.50	0	0.00	164.00	0.4	529	0.08%
2022/08/17	1	153.00	1	155.00	154.50	0	279	0.00%
2022/08/15	0	0.00	1	139.50	142.00	-1	243	-0.41%
2022/08/11	1	134.00	0	0.00	133.50	1	241	0.41%
2022/06/01	0	0.00	0	152.00	151.50	0	253	-0.01%
2022/05/27	0	150.00	1	153.00	149.50	-1	246	-0.39%
2022/05/24	1	148.00	0	0.00	143.50	1	250	0.40%
2022/05/20	1	151.00	1	148.50	149.00	0	257	0.00%
2022/04/29	1	136.00	0	0.00	138.00	1	272	0.37%
2022/03/24	0.2	158.00	0	0.00	157.50	0.2	397	0.05%
2022/03/09	1	143.50	1	142.00	142.00	0	495	0.00%
2022/02/25	1	155.00	1	153.50	156.00	0	566	0.00%
2022/02/22	0.1	165.50	0	0.00	163.50	0.1	579	0.01%
2022/02/14	0.1	175.00	0	0.00	172.50	0.1	630	0.02%
2022/02/11	1.2	179.42	0	0.00	179.00	1.2	637	0.19%
2022/02/09	0.1	180.00	0	0.00	181.50	0.1	644	0.02%
2022/02/07	0	0.00	0	184.00	183.50	0	646	0.00%
2022/01/20	0	0.00	0	185.00	184.00	0	676	0.00%
2022/01/06	1	187.00	0	0.00	186.50	1	833	0.12%
2021/12/30	0	0.00	1	189.00	188.50	-1	825	-0.12%
2021/12/27	1	190.50	6	191.33	192.00	-5	830	-0.60%
2021/12/24	0	188.00	0	0.00	188.50	0	830	0.00%
2021/12/23	5	186.80	0	0.00	188.50	5	789	0.63%
2021/12/07	6	181.17	7	182.79	180.50	-1	711	-0.14%
2021/12/06	0	0.00	3	183.50	184.50	-3	698	-0.43%
2021/12/03	0	0.00	1	183.00	181.50	-1	691	-0.14%
2021/12/01	0	0.00	2	181.50	181.00	-2	683	-0.29%
2021/11/30	1	180.00	2	180.75	178.50	-1	663	-0.15%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/19	0.1	176.00	0	0.00	176.00	0.1	636	0.02%
2021/11/09	2	164.00	0	0.00	164.50	2	721	0.28%
2021/11/08	1	165.00	0	0.00	164.00	1	720	0.14%
2021/11/02	1	166.00	5	163.00	163.00	-4	722	-0.55%
2021/11/01	4	170.75	0	0.00	169.00	4	719	0.56%
2021/10/29	1	167.50	1	169.00	171.00	0	713	0.00%
2021/10/26	2	174.50	2	171.00	169.00	0	693	0.00%
2021/10/22	4	160.50	4	164.00	163.00	0	656	0.00%
2021/10/21	1	159.50	0	0.00	159.50	1	653	0.15%
2021/09/24	0	0.00	1	151.00	151.00	-1	864	-0.12%
2021/09/17	0	0.00	1	149.00	149.00	-1	931	-0.11%
2021/09/08	1	144.50	1	142.50	142.50	0	1,309	0.00%
2021/09/06	0	0.00	1	150.50	149.50	-1	1,315	-0.08%
2021/09/03	0	0.00	2	153.75	153.00	-2	1,318	-0.15%
2021/08/20	0	0.00	1	145.00	150.50	-1	1,352	-0.07%
2021/08/19	1	148.50	0	0.00	145.00	1	1,341	0.07%
2021/08/16	2	150.50	0	0.00	150.00	2	1,293	0.15%
2021/08/13	0	0.00	1	166.00	165.00	-1	1,236	-0.08%
2021/08/10	0	0.00	1	177.50	176.50	-1	1,270	-0.08%
2021/08/05	1	184.50	1	183.00	183.00	0	1,354	0.00%
2021/08/02	0	0.00	4	178.50	179.00	-4	1,420	-0.28%
2021/07/30	0	0.00	1	177.50	175.50	-1	1,431	-0.07%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/16	0	0.00	3	185.50	185.50	-3	1,523	-0.20%
2021/07/14	1	186.50	1	186.00	185.50	0	1,550	0.00%
2021/07/12	0	0.00	1	184.00	184.00	-1	1,518	-0.07%
2021/07/09	0	0.00	1	184.50	184.50	-1	1,512	-0.07%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	5	191.40	0	0.00	189.50	5	1,508	0.33%
2021/07/05	1	191.00	1	191.00	195.00	0	1,510	0.00%
2021/07/01	1	199.00	1	199.50	197.50	0	1,476	0.00%
2021/06/29	1	208.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	207.50	0	0.00	207.50	2	1,501	0.13%
2021/06/25	5	213.90	2	215.00	210.50	3	1,505	0.20%
2021/06/24	18	223.33	19	222.21	218.00	-1	1,528	-0.07%
2021/06/23	3	210.00	1	213.50	217.50	2	1,361	0.15%
2021/06/22	1	201.00	1	198.00	198.00	0	1,316	0.00%
2021/06/21	0	0.00	1	184.50	184.50	-1	1,314	-0.08%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/09	0	0.00	2	189.25	190.00	-2	1,560	-0.13%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	2	201.50	0	0.00	201.00	2	1,784	0.11%
2021/05/27	0	0.00	5	197.00	196.50	-5	1,982	-0.25%
2021/05/25	5	199.50	0	0.00	198.50	5	1,994	0.25%
2021/05/13	0	0.00	5	186.10	193.50	-5	1,994	-0.25%
2021/04/22	2	253.50	2	255.75	235.50	0	2,027	0.00%
2021/04/08	0	0.00	2	253.50	255.50	-2	2,210	-0.09%
2021/03/31	0	0.00	1	244.00	242.50	-1	2,115	-0.05%
2021/03/30	1	239.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	234.50	3	240.17	238.50	-2	2,076	-0.10%
2021/03/16	1	218.50	1	221.00	225.50	0	1,858	0.00%
2021/03/05	5	224.90	4	221.63	222.00	1	2,142	0.05%
2021/03/04	0.1	229.00	2	226.00	224.50	-1.9	2,155	-0.09%
2021/03/03	11	223.95	11	222.59	219.00	0	2,084	0.00%
2021/03/02	1	211.00	0	0.00	215.50	1	1,962	0.05%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/19	0.1	199.00	0	0.00	199.00	0.1	2,355	0.00%
2021/02/18	0.1	201.00	1	194.00	202.00	-0.9	2,395	-0.04%
2021/02/05	0.1	192.00	0	0.00	192.00	0.1	2,449	0.00%
2021/02/04	1	192.00	0	0.00	190.50	1	2,568	0.04%
2021/02/01	0	0.00	1	192.50	191.50	-1	3,185	-0.03%
2021/01/28	2	180.75	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0.1	188.00	6	191.25	190.50	-5.9	3,252	-0.18%
2021/01/26	1	189.50	0	0.00	187.00	1	3,247	0.03%
2021/01/22	0.1	194.00	0	0.00	190.00	0.1	3,246	0.00%
2021/01/21	1	185.50	0	0.00	185.00	1	3,240	0.03%
2021/01/19	5	199.00	0	0.00	199.50	5	3,205	0.16%
2021/01/12	1	211.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	1	208.50	209.50	-1	3,260	-0.03%
2021/01/08	1	211.00	1	210.50	210.50	0	3,285	0.00%
2021/01/07	1	210.50	1	219.00	219.00	0	3,266	0.00%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2020/12/31	1	202.50	0	0.00	202.00	1	3,093	0.03%
2020/12/29	0	0.00	0	206.00	192.50	0	3,049	0.00%
2020/12/23	0	0.00	1	189.00	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	2	193.00	189.00	-2	3,080	-0.06%
2020/12/21	1	195.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	3.1	197.47	1	198.00	196.00	2.1	3,104	0.07%
2020/12/15	0	0.00	2	198.50	195.50	-2	3,268	-0.06%
2020/12/14	1	202.50	2	203.50	203.50	-1	3,259	-0.03%
2020/12/11	0	0.00	1	202.50	202.00	-1	3,289	-0.03%
2020/12/10	1	207.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	0	212.00	212.50	0	3,318	0.00%
2020/12/08	4	210.63	0	0.00	207.50	4	3,311	0.12%
2020/12/07	1	208.00	0	0.00	211.00	1	3,304	0.03%
2020/12/03	3	225.83	0	0.00	222.50	3	3,357	0.09%
2020/12/02	0	0.00	1	224.20	234.50	-1	3,326	-0.03%
2020/11/30	1	209.50	4	215.75	215.50	-3	3,209	-0.09%
2020/11/27	3	208.50	0	0.00	208.00	3	3,191	0.09%
2020/11/26	1	209.50	2.1	208.79	210.00	-1.1	3,228	-0.03%
2020/11/25	1	209.50	4	212.88	207.00	-3	3,216	-0.09%
2020/11/24	12	207.29	10	208.50	203.50	2	3,150	0.06%
2020/11/23	3	202.00	0	0.00	204.00	3	3,205	0.09%
2020/11/20	1	202.50	1	202.00	204.50	0	3,334	0.00%
2020/11/19	2	205.00	2	203.00	203.50	0	3,449	0.00%
2020/11/18	1	204.00	2	205.00	207.00	-1	3,431	-0.03%
2020/11/17	3	199.00	2	197.50	196.00	1	3,358	0.03%
2020/11/16	2	194.00	2	193.00	193.00	0	3,348	0.00%
2020/11/13	0	0.00	1.1	195.23	196.50	-1.1	3,345	-0.03%
2020/11/12	3	197.50	1	196.00	198.00	2	3,369	0.06%
2020/11/11	4	199.38	4	198.75	202.00	0	3,289	0.00%
2020/11/10	14	197.11	15	199.00	190.00	-1	3,135	-0.03%
2020/11/09	1	189.00	4.1	190.76	191.00	-3.1	2,866	-0.11%
2020/11/06	3	172.33	3	176.00	174.00	0	2,687	0.00%
2020/11/04	0	0.00	2	164.00	168.00	-2	2,552	-0.08%
2020/11/03	5	162.00	0	0.00	163.00	5	2,554	0.20%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/30	0	0.00	1	162.00	158.50	-1	2,561	-0.04%
2020/10/26	0	0.00	1	169.00	168.00	-1	2,545	-0.04%
2020/10/22	1	168.50	2	168.50	169.00	-1	2,557	-0.04%
2020/10/21	4	175.75	4	174.00	173.00	0	2,573	0.00%
2020/10/20	0	0.00	2	171.00	173.00	-2	2,537	-0.08%
2020/10/19	0	0.00	1	171.00	171.00	-1	2,506	-0.04%
2020/10/16	1	170.50	1	166.00	164.00	0	2,465	0.00%
2020/10/15	1	169.50	0	0.00	169.00	1	2,424	0.04%
2020/10/14	1	160.50	2	161.00	160.50	-1	2,375	-0.04%
2020/10/13	0	0.00	1	161.00	161.50	-1	2,381	-0.04%
2020/10/12	7	158.86	0	0.00	158.00	7	2,382	0.29%
2020/10/07	0	0.00	5	159.50	159.50	-5	2,398	-0.21%
2020/09/29	9	157.22	1	159.00	156.50	8	2,450	0.33%
2020/09/28	3	159.50	3	157.33	159.50	0	2,449	0.00%
2020/09/25	2	156.25	9	159.11	154.00	-7	2,444	-0.29%
2020/09/24	2	162.25	2	159.50	157.00	0	2,426	0.00%
2020/09/23	2	167.00	2	166.50	166.00	0	2,418	0.00%
2020/09/22	1	166.50	1	166.00	166.50	0	2,408	0.00%
2020/09/18	1	173.50	2	175.25	177.50	-1	2,245	-0.04%
2020/09/17	0	0.00	1	173.50	173.50	-1	2,219	-0.05%
2020/09/16	3	174.50	2	173.75	172.00	1	2,211	0.05%
2020/09/15	3	177.17	4	172.75	172.50	-1	2,175	-0.05%
2020/09/14	2	167.25	1	163.50	168.00	1	2,106	0.05%
2020/09/10	1	176.00	1	171.00	171.50	0	2,076	0.00%
2020/09/09	1	173.50	1	174.50	175.00	0	2,053	0.00%
2020/09/08	0	0.00	5	170.50	175.00	-5	2,004	-0.25%
2020/09/07	4	162.63	1	167.00	163.00	3	1,902	0.16%
2020/09/04	7	164.21	5	161.10	168.00	2	1,873	0.11%
2020/09/03	3	165.33	2	165.00	164.50	1	1,845	0.05%
2020/09/02	0.1	164.00	0	0.00	165.00	0.1	1,865	0.01%
2020/09/01	2	164.75	0	0.00	158.00	2	1,841	0.11%
2020/08/31	1	165.50	1	164.00	167.50	0	1,789	0.00%
2020/08/28	3.1	167.27	4	168.25	165.50	-0.9	1,777	-0.05%
2020/08/27	2	166.75	1	163.50	165.50	1	1,711	0.06%
2020/08/26	2	164.75	8	163.19	164.00	-6	1,595	-0.38%
2020/08/25	1	154.00	3	152.17	152.00	-2	1,444	-0.14%
2020/08/24	0	0.00	6	141.25	144.50	-6	1,306	-0.46%
2020/08/19	2	139.00	4	139.75	139.50	-2	1,208	-0.17%
2020/08/18	1.1	138.95	0	0.00	138.50	1.1	1,182	0.09%
2020/08/14	0	0.00	4	118.88	121.50	-4	1,078	-0.37%
2020/08/07	0	0.00	1	119.50	117.50	-1	1,149	-0.09%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/28	1	116.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	2	119.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	129.50	0	0.00	128.00	1	1,432	0.07%
2020/07/17	4	142.00	0	0.00	138.50	4	1,479	0.27%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	2	135.50	0	0.00	136.00	2	1,563	0.13%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	0	0.00	1	145.50	145.00	-1	1,659	-0.06%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	0	0.00	1	156.50	156.50	-1	1,677	-0.06%
2020/07/07	1	155.00	0	0.00	155.50	1	1,683	0.06%
2020/07/02	1	160.50	2	162.00	160.00	-1	1,711	-0.06%
2020/06/17	2	152.50	0	0.00	152.50	2	1,734	0.12%
2020/06/11	0	0.00	1	163.00	159.00	-1	1,815	-0.06%
2020/06/09	1	165.00	0	0.00	160.00	1	1,819	0.05%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	2	161.50	162.00	-2	1,794	-0.11%
2020/06/03	1	160.50	1	160.50	160.50	0	1,803	0.00%
2020/05/25	3	149.50	0	0.00	150.50	3	1,743	0.17%
2020/05/20	1	160.00	1	155.50	156.50	0	1,717	0.00%
2020/05/19	1	158.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	0	0.00	1	156.00	155.00	-1	1,627	-0.06%
2020/05/13	1	163.50	1	160.50	163.00	0	1,592	0.00%
2020/05/12	15	167.13	11	168.73	166.50	4	1,546	0.26%
2020/05/11	2	156.00	4	156.75	161.00	-2	1,403	-0.14%
2020/05/08	2	146.00	5	146.70	146.50	-3	1,322	-0.23%
2020/05/07	1	138.00	0	0.00	140.50	1	1,281	0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	0	0.00	1	147.00	144.50	-1	1,237	-0.08%
2020/04/27	3	137.50	1	137.50	140.00	2	1,215	0.16%
2020/04/23	1	139.50	1	141.00	138.00	0	1,190	0.00%
2020/04/22	3	133.00	6	136.00	136.00	-3	1,179	-0.25%
2020/04/21	2	138.00	0	0.00	137.00	2	1,152	0.17%
2020/04/20	8	146.13	6	144.42	144.00	2	1,130	0.18%
2020/04/17	2	147.75	1	142.50	145.00	1	1,102	0.09%
2020/04/16	2	140.25	4	140.97	145.50	-2	1,042	-0.20%
2020/04/15	4	132.63	6	135.92	141.50	-2	953	-0.21%
2020/04/14	1	128.00	1	127.50	129.00	0	906	0.00%
2020/04/13	0	0.00	1	126.00	124.50	-1	881	-0.11%
2020/04/10	1	127.00	1	127.00	127.00	0	856	0.00%
2020/04/09	4	126.13	2	127.50	124.00	2	831	0.24%
2020/03/31	4	110.50	0	0.00	112.00	4	789	0.51%
2020/03/30	1	115.00	0	0.00	115.00	1	787	0.13%
2020/03/27	3	114.50	0	0.00	119.00	3	771	0.39%
2020/03/26	0	0.00	2	106.25	108.50	-2	750	-0.27%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/20	1	92.50	4	95.50	94.90	-3	704	-0.43%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/16	1	135.50	0	0.00	129.50	1	576	0.17%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/11	0	0.00	3	178.83	175.50	-3	490	-0.61%
2020/03/09	0	0.00	2	190.00	186.50	-2	445	-0.45%
2020/03/06	2	197.00	2	199.50	200.00	0	434	0.00%
2020/03/05	2	195.00	0	0.00	195.50	2	425	0.47%
2020/02/27	2	205.25	0	0.00	202.00	2	464	0.43%
2020/02/14	1	215.50	0	0.00	216.00	1	465	0.21%
2020/02/13	1	215.00	0	0.00	214.00	1	476	0.21%
2020/02/04	1	212.00	1	209.00	208.00	0	482	0.00%
2020/02/03	1	198.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	215.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	235.00	0	0.00	227.50	1	445	0.22%
2020/01/20	1	256.00	1	252.50	252.50	0	436	0.00%
2020/01/16	0.1	253.00	0	0.00	253.00	0.1	443	0.02%
2020/01/15	0	0.00	1	252.50	251.50	-1	438	-0.23%
2020/01/07	1	240.50	0	0.00	240.50	1	448	0.22%
2020/01/02	0	0.00	1	250.00	249.50	-1	446	-0.22%
2019/12/27	1	250.00	3	253.83	255.00	-2	449	-0.44%
2019/12/26	3	250.17	2	249.50	248.50	1	446	0.22%
2019/12/25	1	244.50	2	244.25	244.50	-1	445	-0.22%
2019/12/24	0	0.00	2	241.50	240.00	-2	446	-0.45%
2019/12/18	1	242.50	0	0.00	241.50	1	471	0.21%
2019/12/17	1	244.00	1	243.00	243.00	0	473	0.00%
2019/12/16	1	243.50	1	243.50	243.50	0	478	0.00%
2019/12/13	3	243.50	0	0.00	243.50	3	485	0.62%
2019/12/09	1	240.50	1	238.50	238.50	0	494	0.00%
2019/12/05	2	242.25	2	241.25	241.00	0	523	0.00%
2019/12/03	1	241.50	1	244.00	245.50	0	537	0.00%
2019/11/29	1	247.50	2.1	246.76	247.00	-1.1	540	-0.20%
2019/11/28	3	249.67	3	249.50	247.50	0	539	0.00%
2019/11/27	2	245.50	4	247.13	251.00	-2	536	-0.37%
2019/11/26	0	0.00	1	238.50	245.50	-1	530	-0.19%
2019/11/25	1	234.50	1	233.00	233.00	0	527	0.00%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	1	236.50	1	235.50	235.50	0	549	0.00%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	2	235.75	1	235.50	234.50	1	550	0.18%
2019/11/11	1	241.00	1	241.50	241.50	0	549	0.00%
2019/11/08	1	241.50	1	240.50	240.50	0	563	0.00%
2019/11/07	7	246.36	2	243.00	243.00	5	576	0.87%
2019/11/06	2	253.25	2	251.00	251.00	0	581	0.00%
2019/11/05	1	252.50	3	253.50	254.00	-2	603	-0.33%
2019/11/01	1	254.50	1	254.50	254.00	0	609	0.00%
2019/10/31	2	259.50	1	255.00	255.00	1	613	0.16%
2019/10/30	1	260.00	1	261.00	261.00	0	619	0.00%
2019/10/29	1	261.45	2	260.75	259.50	-1	630	-0.16%
2019/10/28	2	261.50	2	259.50	259.50	0	632	0.00%
2019/10/25	1	263.00	2	261.50	261.50	-1	633	-0.16%
2019/10/22	1	256.50	1	257.50	257.50	0	632	0.00%
2019/10/21	0.1	255.50	0	0.00	256.00	0.1	644	0.01%
2019/10/17	1	262.50	1	265.00	258.50	0	680	0.00%
2019/10/16	1	260.00	1	259.00	260.00	0	682	0.00%
2019/10/09	1	250.50	5	252.00	250.50	-4	712	-0.56%
2019/10/03	2	256.25	1	258.00	258.00	1	704	0.14%
2019/10/02	3	258.50	4	258.88	257.00	-1	704	-0.14%
2019/09/27	1	248.50	0	0.00	248.50	1	685	0.15%
2019/09/26	3	252.33	0	0.00	251.50	3	680	0.44%
2019/09/25	2	252.00	0	0.00	249.50	2	674	0.30%
2019/09/24	1	252.50	0	0.00	250.00	1	673	0.15%
2019/09/20	1	254.50	1	256.00	254.50	0	659	0.00%
2019/09/19	4	255.63	2	253.50	253.50	2	654	0.31%
2019/09/18	2	256.75	3	258.83	259.50	-1	651	-0.15%
2019/09/16	1	262.00	0	0.00	262.50	1	642	0.16%
2019/09/12	1	269.00	1	267.50	267.50	0	645	0.00%
2019/09/11	1	268.00	1	269.00	269.00	0	647	0.00%
2019/09/10	2	263.50	3	264.33	263.50	-1	643	-0.16%
2019/09/09	2	264.00	0	0.00	265.00	2	645	0.31%
2019/09/05	2	284.25	1	277.00	277.00	1	625	0.16%
2019/09/04	1	283.00	1	284.00	284.00	0	614	0.00%
2019/09/03	2	285.25	2	285.25	282.00	0	615	0.00%
2019/08/29	2	287.50	2	286.00	286.00	0	610	0.00%
2019/08/28	0	0.00	2	286.25	285.00	-2	601	-0.33%
2019/08/27	3	275.67	2	277.50	279.00	1	584	0.17%
2019/08/22	2	275.50	2	274.00	274.00	0	593	0.00%
2019/08/21	1	277.00	1	278.50	278.50	0	627	0.00%
2019/08/20	2	277.50	3	277.00	276.50	-1	646	-0.15%
2019/08/19	1	280.00	1	279.00	279.00	0	636	0.00%
2019/08/13	2	291.50	0.2	280.50	280.00	1.8	636	0.28%
2019/08/12	2	292.50	2	296.75	290.00	0	624	0.00%
2019/08/08	4	287.25	4	291.38	291.00	0	606	0.00%
2019/08/07	0	0.00	1	290.00	288.00	-1	596	-0.17%
2019/08/06	1	273.00	1	275.00	278.00	0	588	0.00%
2019/07/31	1	283.00	1	284.00	284.00	0	657	0.00%
2019/07/29	2	291.50	1	289.50	289.50	1	658	0.15%
2019/07/25	1	291.50	2	289.75	289.50	-1	658	-0.15%
2019/07/24	0	0.00	1	296.00	292.00	-1	655	-0.15%
2019/07/23	1	292.00	1	293.00	290.00	0	655	0.00%
2019/07/22	1	295.00	1	290.00	295.00	0	651	0.00%
2019/07/19	1	284.00	3	286.17	284.00	-2	636	-0.31%
2019/07/18	4	279.63	3	276.50	278.50	1	634	0.16%
2019/07/17	2	280.00	2	275.00	279.00	0	627	0.00%
2019/07/16	2	265.50	1	263.50	265.00	1	603	0.17%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/07/12	3	258.33	1	256.00	256.00	2	595	0.34%
2019/07/11	0	0.00	2	257.50	258.50	-2	602	-0.33%
2019/07/10	1	250.50	0	0.00	252.50	1	607	0.16%
2019/07/09	1	255.50	1	251.00	251.00	0	618	0.00%
2019/07/08	2	250.75	2	253.00	254.00	0	625	0.00%
2019/07/05	3	249.50	2	248.50	248.50	1	626	0.16%
2019/07/04	1	253.50	1	248.50	248.50	0	626	0.00%
2019/07/03	1	259.00	0	0.00	252.50	1	632	0.16%
2019/07/02	1	257.50	1	258.50	258.50	0	638	0.00%
2019/07/01	1	259.50	3	259.17	259.50	-2	639	-0.31%
2019/06/28	3	253.67	1	252.00	252.00	2	638	0.31%
2019/06/27	0	0.00	1	253.00	253.00	-1	639	-0.16%
2019/06/26	1	250.50	1	249.00	249.00	0	644	0.00%
2019/06/25	1	249.00	0	0.00	248.00	1	645	0.15%
2019/06/24	1	256.50	1	257.00	257.00	0	642	0.00%
2019/06/21	2.2	262.95	2	259.00	260.00	0.2	650	0.03%
2019/06/20	0	0.00	2	263.25	262.50	-2	654	-0.31%
2019/06/18	2	246.25	3	247.33	248.00	-1	648	-0.15%
2019/06/17	2	246.75	0	0.00	247.00	2	649	0.31%
2019/06/13	0	0.00	2	269.75	268.50	-2	637	-0.31%
2019/06/12	1	281.50	0	0.00	276.00	1	645	0.15%
2019/06/11	1	278.00	1	280.50	280.50	0	645	0.00%
2019/06/10	0	0.00	1	274.50	280.00	-1	639	-0.16%
2019/06/06	1	271.50	1	268.50	266.00	0	624	0.00%
2019/06/05	1	269.50	2	272.25	274.00	-1	622	-0.16%
2019/06/04	1	271.00	1	269.00	269.00	0	618	0.00%
2019/06/03	1	275.00	1	271.00	271.00	0	622	0.00%
2019/05/31	3	268.67	2	271.50	275.00	1	619	0.16%
2019/05/30	5	261.80	6	264.92	269.00	-1	610	-0.16%
2019/05/29	1	246.50	1	250.00	255.00	0	606	0.00%
2019/05/28	2	237.25	2	253.75	254.50	0	609	0.00%
2019/05/27	5	251.40	0	0.00	239.50	5	582	0.86%
2019/05/24	1	267.00	1	266.00	266.00	0	585	0.00%
2019/05/23	1	267.00	1	267.00	267.00	0	606	0.00%
2019/05/22	2	277.50	2	272.00	272.00	0	613	0.00%
2019/05/21	2	270.00	2	272.25	277.00	0	627	0.00%
2019/05/16	1	286.50	1	280.50	280.50	0	633	0.00%
2019/05/15	1	282.00	1	285.00	286.50	0	637	0.00%
2019/05/14	3	280.83	1	280.50	279.00	2	644	0.31%
2019/05/13	2	294.00	2	285.00	285.00	0	631	0.00%
2019/05/10	0	0.00	1	295.50	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	286.00	281.00	-1	581	-0.17%
2019/05/08	1	270.50	2	271.75	273.00	-1	556	-0.18%
2019/05/07	1	275.00	1	274.50	274.50	0	560	0.00%
2019/05/06	1	282.50	1	279.50	279.50	0	567	0.00%
2019/05/03	1	284.00	2	287.00	289.00	-1	579	-0.17%
2019/04/30	2	273.75	2	274.50	274.50	0	612	0.00%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/25	1	298.00	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	2	296.00	301.00	-2	594	-0.34%
2019/04/23	0	0.00	1	289.00	291.00	-1	579	-0.17%
2019/04/19	1	287.50	1	282.50	282.50	0	578	0.00%
2019/04/17	1	289.00	0	0.00	291.50	1	577	0.17%
2019/04/15	1	278.00	0	0.00	275.50	1	573	0.17%
2019/04/12	3	282.67	1	283.50	285.50	2	562	0.36%
2019/04/10	1	290.00	1	292.50	292.50	0	552	0.00%
2019/04/09	5	292.00	2	289.50	289.50	3	549	0.55%
2019/04/03	2	295.50	1	297.00	294.00	1	535	0.19%
2019/04/02	1	296.00	1	297.00	296.00	0	536	0.00%
2019/04/01	0	0.00	1	296.50	294.50	-1	534	-0.19%
2019/03/26	1	300.00	1	302.00	301.00	0	559	0.00%
2019/03/22	1	316.50	1	311.00	311.00	0	560	0.00%
2019/03/21	2	318.00	1	315.50	315.50	1	576	0.17%
2019/03/19	1	321.50	1	317.00	317.00	0	582	0.00%
2019/03/13	0	0.00	0	314.50	314.50	0	591	0.00%
2019/03/12	1	313.00	1	316.00	316.00	0	596	0.00%
2019/03/08	0	0.00	1	311.50	313.00	-1	612	-0.16%
2019/03/07	1	315.00	1	313.50	315.00	0	620	0.00%
2019/03/05	0	0.00	0.1	317.00	318.50	-0.1	627	-0.02%
2019/03/04	1	312.50	1	321.50	319.50	0	629	0.00%
2019/02/21	2	300.75	2	305.25	305.00	0	633	0.00%
2019/02/20	1	293.50	3	298.50	297.50	-2	633	-0.32%
2019/02/19	3	291.00	1	294.00	294.00	2	650	0.31%
2019/02/18	1	292.00	2	292.50	293.00	-1	680	-0.15%
2019/02/15	1	291.00	1	299.50	291.00	0	686	0.00%
2019/02/13	0	0.00	1	282.00	287.00	-1	681	-0.15%
2019/02/11	0	0.00	2	274.00	276.50	-2	679	-0.29%
2019/01/30	2	273.25	1	273.50	273.50	1	683	0.15%
2019/01/29	1	274.00	2	273.50	273.00	-1	681	-0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	1	270.00	1	266.00	266.00	0	688	0.00%
2019/01/24	3	271.83	5	270.70	272.00	-2	682	-0.29%
2019/01/23	1	262.00	1	263.00	262.50	0	667	0.00%
2019/01/18	1	247.50	1	249.50	249.00	0	648	0.00%
2019/01/16	0	0.00	1	249.50	248.00	-1	664	-0.15%
2019/01/14	1	241.50	1	241.00	241.00	0	666	0.00%
2019/01/11	2	246.75	2	241.50	241.50	0	682	0.00%
2019/01/10	1	247.00	1	244.50	244.50	0	705	0.00%
2019/01/09	1	245.50	2	245.25	246.00	-1	712	-0.14%
2019/01/04	1	221.50	0	0.00	222.50	1	723	0.14%
2018/12/28	1	240.00	1	240.00	241.00	0	807	0.00%
2018/12/27	1	240.00	3	240.00	238.00	-2	815	-0.25%
2018/12/26	3	243.50	3	235.67	235.00	0	817	0.00%
2018/12/25	2	239.25	1	243.50	243.00	1	822	0.12%
2018/12/24	1	247.00	0	0.00	244.50	1	823	0.12%
2018/12/22	2	241.25	2	240.00	241.50	0	822	0.00%
2018/12/21	2	238.25	2	239.00	240.00	0	823	0.00%
2018/12/20	1	249.00	1	239.50	238.00	0	814	0.00%
2018/12/19	1	254.50	0	0.00	248.50	1	803	0.12%
2018/12/18	2	256.50	2	253.00	253.00	0	803	0.00%
2018/12/17	2	268.50	1	260.50	260.50	1	802	0.12%
2018/12/14	2	258.00	1	258.50	258.50	1	797	0.13%
2018/12/13	0	0.00	1.1	252.69	258.00	-1.1	793	-0.14%
2018/12/06	1	248.00	0	0.00	235.00	1	804	0.12%
2018/12/05	1	250.00	0	0.00	250.50	1	824	0.12%
2018/12/03	0	0.00	2	261.25	264.00	-2	844	-0.24%
2018/11/28	2	239.00	2	240.50	242.50	0	825	0.00%
2018/11/27	1	237.00	1	239.50	238.50	0	823	0.00%
2018/11/22	1	238.50	0	0.00	240.00	1	803	0.12%
2018/11/21	0	0.00	1	221.50	223.00	-1	764	-0.13%
2018/11/20	0	0.00	4	211.00	211.50	-4	746	-0.54%
2018/11/19	2	206.25	1	208.00	206.00	1	738	0.14%
2018/11/16	1	206.50	0	0.00	206.00	1	738	0.14%
2018/11/15	8	212.06	2	211.50	205.50	6	735	0.82%
2018/11/14	5	200.40	4	204.38	212.00	1	709	0.14%
2018/11/13	2	188.50	2	190.25	193.00	0	685	0.00%
2018/11/12	2	183.25	4	190.75	194.00	-2	683	-0.29%
2018/11/09	0	0.00	1	190.00	188.00	-1	665	-0.15%
2018/11/08	1	193.00	0	0.00	191.00	1	675	0.15%
2018/11/06	3	192.33	1	197.50	186.50	2	697	0.29%
2018/11/02	4	196.25	4	193.25	191.50	0	715	0.00%
2018/11/01	0	0.00	1	191.00	195.50	-1	711	-0.14%
2018/10/31	0	0.00	3	184.00	186.50	-3	705	-0.43%
2018/10/30	1	176.00	2	177.50	175.00	-1	695	-0.14%
2018/10/29	2	169.25	2	171.75	175.00	0	696	0.00%
2018/10/26	5	183.20	1	176.50	176.50	4	687	0.58%
2018/10/25	3	178.83	3	178.00	181.00	0	688	0.00%
2018/10/24	0	0.00	3	183.17	184.50	-3	683	-0.44%
2018/10/22	1	184.00	2	184.00	183.00	-1	681	-0.15%
2018/10/18	2	181.75	1	181.00	183.50	1	684	0.15%
2018/10/09	1	188.50	1	190.00	192.50	0	685	0.00%
2018/10/08	2	187.50	0	0.00	188.00	2	674	0.30%
2018/10/05	4	211.25	0	0.00	208.00	4	644	0.62%
2018/09/25	0	0.00	1	230.00	230.00	-1	683	-0.15%
2018/09/21	0	0.00	1	226.00	226.50	-1	686	-0.15%
2018/09/20	0	0.00	1	226.00	231.00	-1	696	-0.14%
2018/09/19	0	0.00	1	233.00	233.50	-1	727	-0.14%
2018/09/12	1	211.00	1	216.00	216.50	0	713	0.00%
2018/09/11	1.1	225.91	1	230.50	226.50	0.1	690	0.01%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/21	1	271.50	0	0.00	271.00	1	712	0.14%
2018/08/17	1	270.00	0	0.00	268.00	1	717	0.14%
2018/08/16	0	0.00	1	265.00	265.00	-1	710	-0.14%
2018/08/15	4	268.13	0	0.00	261.50	4	707	0.57%
2018/08/14	0	0.00	1	261.00	263.00	-1	699	-0.14%
2018/08/13	0	0.00	3	272.83	268.00	-3	688	-0.44%
2018/08/10	1	282.00	0	0.00	282.00	1	675	0.15%
2018/07/24	0	0.00	1	316.00	319.00	-1	771	-0.13%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/20	2	351.00	2	341.50	340.00	0	746	0.00%
2018/07/18	4	346.88	0	0.00	339.00	4	734	0.54%
2018/07/13	0	0.00	1	397.00	397.00	-1	700	-0.14%
2018/07/11	0	0.00	1	382.00	379.00	-1	704	-0.14%
2018/07/05	1	393.50	1	407.00	380.50	0	787	0.00%
2018/07/02	1	394.00	0	0.00	389.50	1	789	0.13%
2018/06/28	2	394.00	4	393.50	390.50	-2	765	-0.26%
2018/06/07	1	370.50	1	373.00	364.50	0	801	0.00%
2018/06/01	0	0.00	0.1	360.00	359.50	-0.1	907	-0.01%
2018/05/31	0.1	357.00	0	0.00	357.00	0.1	904	0.01%
2018/05/16	1	349.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	367.50	0	0.00	361.00	1	1,009	0.10%
2018/05/10	0.1	371.00	0	0.00	371.00	0.1	1,054	0.01%
2018/05/08	0.1	366.50	0	0.00	366.50	0.1	1,045	0.01%
2018/05/02	0.2	381.00	0	0.00	384.00	0.2	992	0.02%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/12	1	441.00	0	0.00	459.00	1	949	0.11%
2018/04/11	0	0.00	1	422.00	421.00	-1	882	-0.11%
2018/04/10	0.1	415.00	0	0.00	415.50	0.1	873	0.01%
2018/04/09	0	0.00	1	424.00	418.50	-1	868	-0.12%
2018/04/03	1	394.50	0	0.00	392.00	1	845	0.12%
2018/04/02	0.1	399.50	0	0.00	400.50	0.1	837	0.01%
2018/03/30	1	400.00	1	395.00	393.00	0	833	0.00%
2018/03/29	0.1	403.00	2	399.75	406.50	-1.9	829	-0.23%
2018/03/26	2	401.00	0	0.00	402.50	2	815	0.25%
2018/03/22	0.1	415.00	1	425.00	415.00	-0.9	808	-0.11%
2018/03/21	1	407.50	0	0.00	411.50	1	791	0.13%
2018/03/16	0.1	400.00	1	405.00	400.00	-0.9	804	-0.11%
2018/03/14	0.1	396.50	0	0.00	398.50	0.1	803	0.01%
2018/03/13	1	397.00	0	0.00	408.00	1	798	0.13%
2018/03/08	1	417.00	0	0.00	419.00	1	739	0.14%
2018/03/07	0	0.00	1	390.00	390.50	-1	670	-0.15%
2018/02/07	1	336.50	1	327.50	332.00	0	512	0.00%
2018/02/05	0	0.00	1	318.50	323.00	-1	454	-0.22%
2018/02/02	0	0.00	2	299.50	302.00	-2	424	-0.47%
2018/01/31	2	296.00	0	0.00	298.50	2	429	0.47%
2018/01/26	1	307.00	0	0.00	306.00	1	417	0.24%
2018/01/23	0	0.00	0.2	309.00	310.00	-0.2	397	-0.05%
2018/01/22	1	313.00	2.4	309.58	311.00	-1.4	395	-0.35%
2018/01/19	0	0.00	7.6	311.92	308.50	-7.6	392	-1.94%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	3	306.50	304.00	-3	366	-0.82%
2018/01/16	0	0.00	1	298.00	300.50	-1	356	-0.28%
2018/01/15	1	286.00	0	0.00	286.00	1	341	0.29%
2018/01/11	1	277.00	1	280.50	278.00	0	349	0.00%