宏旭-KY (2243)-元大-東泰券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	14.05	14.05	-1	532	-0.19%
2024/04/12	1	13.85	5	14.00	14.05	-4	532	-0.75%
2024/04/11	5	14.05	0	0.00	14.10	5	531	0.94%
2024/03/04	0	0.00	10	16.67	16.70	-10	579	-1.73%
2024/03/01	5	16.60	0	0.00	16.60	5	579	0.86%
2024/02/20	5	16.78	0	0.00	17.05	5	592	0.84%
2024/02/02	1	19.55	1	19.80	19.35	0	619	0.00%
2024/01/31	1	19.70	1	19.80	19.90	0	619	0.00%
2024/01/22	2	19.65	2	19.45	19.35	0	573	0.00%
2024/01/12	1	19.40	1	19.30	18.70	0	485	0.00%
2024/01/11	7	20.84	7	21.35	19.45	0	466	0.00%
2024/01/10	0	0.00	0	19.55	19.55	0	395	0.00%
2023/12/27	0	0.00	2	18.60	18.40	-2	414	-0.48%
2023/12/22	2	19.30	0	0.00	19.35	2	416	0.48%
2023/11/14	0	0.00	0.2	18.20	18.35	-0.2	286	-0.07%
2023/11/08	0.2	17.30	0	0.00	16.55	0.2	256	0.08%
2023/11/02	0	16.00	0	0.00	16.05	0	266	0.00%
2023/10/12	0	0.00	1	17.70	16.70	-1	263	-0.38%
2023/10/11	1	16.55	0	0.00	16.55	1	249	0.40%
2023/09/12	1	16.30	1	16.50	16.00	0	240	0.00%
2023/09/11	5	16.20	5	15.75	15.70	0	203	0.00%
2023/09/07	0	0.00	15	15.27	15.20	-15	199	-7.53%
2023/09/01	15	16.00	0	0.00	16.05	15	215	6.96%
2023/07/17	5	18.75	5	18.20	17.00	0	226	0.00%
2023/06/15	0	0.00	1	19.55	19.50	-1	631	-0.16%
2023/06/13	0	19.70	0	0.00	19.50	0	805	0.00%
2023/05/17	1	19.25	0	0.00	19.25	1	1,597	0.06%
2023/05/03	1	20.60	1	20.20	19.80	0	1,752	0.00%
2023/04/11	0	22.65	0	0.00	22.05	0	1,822	0.00%
2023/03/23	0	0.00	2	24.40	23.40	-2	1,663	-0.12%
2023/03/22	0	0.00	0.5	23.80	23.95	-0.5	1,628	-0.03%
2023/03/21	2	24.15	2	23.55	23.55	0	1,605	0.00%
2023/03/20	2	24.00	1	24.80	23.80	1	1,565	0.06%
2023/03/17	1	23.90	0	0.00	24.50	1	1,490	0.07%
2023/03/15	0	0.00	5	23.98	23.75	-5	1,313	-0.38%
2023/03/09	2	23.00	0	0.00	22.50	2	1,116	0.18%
2023/03/07	1	20.95	1	21.20	20.85	0	875	0.00%
2023/02/23	1	18.70	1	18.95	18.80	0	655	0.00%
2023/02/20	0	0.00	3	17.27	17.50	-3	557	-0.54%
2023/02/17	0	0.00	1	17.50	17.20	-1	546	-0.18%
2023/02/15	1	18.15	2	18.43	18.10	-1	504	-0.20%
2023/02/13	4	18.50	2	18.55	17.85	2	481	0.42%
2023/02/10	1	18.05	0	0.00	17.60	1	409	0.24%
2023/02/09	1	17.40	11	18.10	18.05	-10	409	-2.44%
2023/02/07	6	18.71	6	18.76	18.05	0	386	0.00%
2023/02/06	0	0.00	1	18.45	18.45	-1	341	-0.29%
2023/02/03	1	16.70	1	17.00	16.80	0	323	0.00%
2023/02/02	2	16.40	1	16.65	16.65	1	319	0.31%
2023/01/17	1	15.60	1	15.50	15.40	0	298	0.00%
2023/01/05	1	16.25	2	16.13	15.90	-1	279	-0.36%
2023/01/04	1	16.50	0	0.00	16.30	1	277	0.36%
2022/12/29	6	15.40	6	15.48	16.00	0	194	0.00%
2022/11/07	0	0.00	10	13.42	13.25	-10	209	-4.78%
2022/11/04	10	13.00	32	13.08	13.10	-22	218	-10.06%
2022/11/03	20	11.72	0	0.00	11.95	20	230	8.69%
2022/11/02	5	10.82	0	0.00	10.90	5	230	2.17%
2022/10/31	3	10.80	0	0.00	10.75	3	262	1.14%
2022/10/27	1	10.95	1	11.00	11.05	0	329	0.00%
2022/10/25	10	11.17	9	11.23	11.10	1	381	0.26%
2022/10/24	3	11.22	9	11.34	11.20	-6	388	-1.54%
2022/10/21	9	11.18	0	0.00	11.10	9	403	2.23%
2022/10/12	5	13.41	5	13.45	13.45	0	409	0.00%
2022/10/05	1	13.95	1	14.25	13.95	0	406	0.00%
2022/09/28	1	13.75	1	13.75	13.65	0	408	0.00%
2022/09/01	1	15.70	1	15.65	15.60	0	483	0.00%
2022/08/31	0	0.00	1	15.90	15.80	-1	484	-0.21%
2022/08/26	6	16.00	1	16.05	16.25	5	488	1.02%
2022/08/16	1	16.00	0	0.00	16.20	1	596	0.17%
2022/08/12	0	0.00	1	16.30	16.30	-1	692	-0.15%
2022/08/11	1	16.15	0	0.00	16.00	1	667	0.15%
2022/08/03	6	17.05	1	16.80	16.80	5	596	0.84%
2022/08/02	0	0.00	1	17.10	17.30	-1	568	-0.18%
2022/08/01	1	16.75	0	0.00	17.10	1	551	0.18%
2022/07/29	0	0.00	1	15.60	15.70	-1	521	-0.19%
2022/07/28	1	15.05	0	15.45	15.40	1	515	0.19%
2022/07/25	0	0.00	1	15.05	15.00	-1	518	-0.19%
2022/07/22	1	14.70	0	0.00	14.75	1	518	0.19%
2022/07/21	0	0.00	1	15.00	15.00	-1	519	-0.19%
2022/07/20	2	15.00	1	15.05	15.10	1	520	0.19%
2022/07/11	0	0.00	0	15.10	15.15	0	840	0.00%
2022/07/01	0	14.90	0	0.00	13.90	0	918	0.01%
2022/06/07	0	17.85	0	0.00	17.80	0	1,116	0.00%
2022/05/24	0	0.00	2	19.40	17.80	-2	1,041	-0.19%
2022/05/23	2	19.90	9	20.25	19.55	-7	991	-0.71%
2022/05/04	0	0.00	5	16.35	16.35	-5	834	-0.60%
2022/05/03	3	16.30	0	0.00	16.30	3	822	0.36%
2022/04/29	2	15.80	0	0.00	15.70	2	814	0.25%
2022/04/20	60	19.55	60	18.38	18.90	0	785	0.00%
2022/04/19	5	18.15	30	18.15	18.15	-25	716	-3.49%
2022/04/14	15	16.70	0	0.00	16.65	15	512	2.93%
2022/04/11	10	17.09	1	17.30	16.65	9	446	2.02%
2022/04/07	0	0.00	1	16.00	16.00	-1	441	-0.23%
2022/03/31	0	0.00	1	17.40	17.40	-1	432	-0.23%
2022/03/30	5	18.75	2	18.00	18.00	3	411	0.73%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/03/11	0	0.00	1	13.90	13.85	-1	252	-0.40%
2022/03/10	1	13.90	0	0.00	13.95	1	253	0.39%
2022/01/26	1	15.90	1	15.55	15.50	0	449	0.00%
2022/01/25	0	0.00	1	15.90	15.25	-1	479	-0.21%
2022/01/24	1	16.10	1	15.85	15.90	0	492	0.00%
2022/01/14	1	16.95	0	0.00	17.25	1	549	0.18%
2022/01/07	1	17.80	1	17.60	17.35	0	754	0.00%
2021/12/14	2	19.30	0	0.00	18.70	2	1,024	0.20%
2021/12/13	0	0.00	5.4	20.52	20.10	-5.4	1,283	-0.42%
2021/12/07	0	0.00	3	19.78	19.30	-3	1,467	-0.20%
2021/12/02	2	18.50	1	18.25	18.25	1	1,498	0.07%
2021/12/01	2	19.28	1	19.40	19.40	1	1,558	0.06%
2021/11/29	1	17.75	1	17.70	17.80	0	1,541	0.00%
2021/11/26	4	18.65	0	0.00	18.40	4	1,540	0.26%
2021/11/25	2	19.50	0	0.00	19.40	2	1,534	0.13%
2021/11/24	0	0.00	2	18.50	18.80	-2	1,512	-0.13%
2021/11/23	2	17.90	0	0.00	17.10	2	1,505	0.13%
2021/11/18	0	0.00	2	18.40	18.20	-2	1,514	-0.13%
2021/11/17	2	18.15	0	0.00	18.10	2	1,521	0.13%
2021/11/16	0.1	18.10	0	0.00	18.10	0.1	1,525	0.01%
2021/11/15	1	18.85	1	19.25	18.60	0	1,543	0.00%
2021/11/12	4	20.01	2	20.50	19.55	2	1,572	0.13%
2021/11/11	7	19.60	0	0.00	19.50	7	1,579	0.44%
2021/11/10	2	20.60	6	21.25	20.75	-4	1,617	-0.25%
2021/11/09	0	0.00	1	19.05	19.95	-1	1,581	-0.06%
2021/11/08	3	18.25	0	0.00	18.15	3	1,567	0.19%
2021/11/05	2.2	18.31	0	0.00	18.35	2.2	1,562	0.14%
2021/11/02	0.1	19.50	0	0.00	18.10	0.1	1,538	0.01%
2021/10/18	3	22.05	3.1	23.35	23.35	-0.1	1,349	0.00%
2021/10/15	3	18.72	3	21.25	21.25	0	1,296	0.00%
2021/10/13	0	0.00	3	17.60	17.60	-3	1,154	-0.26%
2021/10/12	2	15.90	0	0.00	16.00	2	1,083	0.18%
2021/10/01	0	15.20	0	0.00	14.75	0	998	0.00%
2021/09/29	0	15.05	0	0.00	15.05	0	980	0.00%
2021/09/28	0	0.00	1	16.20	15.15	-1	972	-0.10%
2021/09/16	5	17.15	5	16.95	16.25	0	887	0.00%
2021/09/15	1	16.50	0	0.00	16.10	1	609	0.16%
2021/09/14	2	16.70	2	17.30	17.50	0	593	0.00%
2021/09/10	3	14.75	2	14.70	14.90	1	481	0.21%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/07	0	0.00	1	13.00	12.70	-1	361	-0.28%
2021/09/06	1	16.20	0	0.00	13.30	1	350	0.29%
2021/09/03	0	0.00	3	14.75	14.75	-3	282	-1.06%
2021/09/02	1	13.45	3	13.45	13.45	-2	267	-0.75%
2021/08/30	0	0.00	1	11.50	11.45	-1	247	-0.40%
2021/08/19	4	12.10	1	12.00	12.00	3	209	1.43%
2021/08/18	2	13.40	0	0.00	13.30	2	183	1.09%
2021/08/16	2	14.10	5	14.00	13.60	-3	129	-2.31%
2021/08/13	0	0.00	10	12.85	12.85	-10	80	-12.45%
2021/08/11	10	10.65	0	0.00	10.65	10	71	14.05%
2021/06/22	3	12.15	3	12.60	11.95	0	104	0.00%
2021/05/03	0	0.00	4	11.36	11.30	-4	67	-5.92%
2021/04/29	4	11.75	0	0.00	11.70	4	67	5.94%
2021/04/22	5	11.70	0	0.00	11.40	5	64	7.70%
2021/04/07	0	0.00	9	10.88	10.85	-9	55	-16.32%
2021/04/06	9	10.90	0	0.00	10.90	9	55	16.35%
2021/03/23	0	0.00	8	11.35	11.25	-8	52	-15.19%
2021/01/05	2	12.90	0	0.00	13.00	2	173	1.15%
2020/12/01	6	15.35	0	0.00	13.50	6	154	3.88%
2020/11/27	10	13.10	10	12.85	12.85	0	94	0.00%
2020/09/17	0	0.00	1	13.00	12.70	-1	117	-0.85%
2020/09/16	1	12.55	0	0.00	12.55	1	106	0.94%
2020/07/22	15	14.63	15	14.75	14.75	0	99	0.00%
2020/07/16	0	0.00	4	13.08	13.05	-4	73	-5.41%
2020/07/15	5	13.35	8	13.17	13.10	-3	73	-4.08%
2020/07/14	30	14.33	23	14.31	13.80	7	71	9.84%
2020/07/02	10	12.50	10	12.50	12.50	0	59	0.00%
2020/06/04	0	0.00	16	12.45	12.50	-16	58	-27.40%
2020/06/03	20	11.60	10	11.80	11.80	10	46	21.69%
2020/05/26	4	10.11	0	0.00	9.80	4	42	9.48%
2020/03/03	2	13.90	0	0.00	14.00	2	137	1.46%
2020/02/18	0	0.00	2	13.65	13.85	-2	136	-1.46%
2020/02/12	2	13.65	0	0.00	14.20	2	138	1.45%
2020/02/10	0	0.00	2	13.45	13.40	-2	139	-1.43%
2020/02/07	2	13.88	0	0.00	13.80	2	139	1.43%
2020/01/14	0	0.00	10	17.50	17.50	-10	102	-9.80%
2020/01/13	22	15.87	12	15.95	15.95	10	93	10.70%
2019/08/26	0	0.00	2	14.40	14.60	-2	74	-2.70%
2019/08/02	0	0.00	2	16.35	16.35	-2	45	-4.39%
2019/08/01	2	14.95	0	0.00	14.90	2	37	5.34%
2019/07/08	2	15.20	0	0.00	15.20	2	48	4.13%
2019/05/14	0	0.00	2	14.35	14.85	-2	184	-1.08%
2019/04/17	1	18.80	0	0.00	18.80	1	169	0.59%
2019/04/12	1	18.90	0	0.00	18.50	1	163	0.61%
2019/03/20	1	20.35	1	19.60	19.55	0	129	0.00%
2019/03/12	0	0.00	1	22.25	22.80	-1	80	-1.25%
2019/03/08	0	0.00	1	19.25	19.25	-1	36	-2.72%
2019/02/13	2	17.70	0	0.00	17.80	2	35	5.63%
2018/11/14	0	0.00	1	18.65	19.35	-1	23	-4.19%
2018/10/25	1	18.45	0	0.00	18.45	1	24	4.07%
2018/10/24	0	0.00	1	19.50	19.20	-1	24	-4.03%
2018/10/23	1	18.75	0	0.00	18.70	1	25	3.91%
2018/10/19	0	0.00	1	19.00	19.40	-1	26	-3.76%
2018/10/18	2	19.03	2	19.43	19.00	0	26	0.00%
2018/07/31	0	0.00	1	25.70	25.70	-1	34	-2.87%
2018/06/08	1	32.85	0	0.00	32.55	1	81	1.23%
2018/05/17	0	0.00	6	31.50	32.10	-6	88	-6.82%
2018/05/16	0	0.00	10	31.45	31.50	-10	87	-11.39%
2018/05/14	0	0.00	3	31.75	31.95	-3	88	-3.37%
2018/05/10	0	0.00	7	32.69	32.30	-7	86	-8.08%
2018/05/08	0	0.00	5	33.38	33.60	-5	84	-5.90%
2018/05/03	1	35.20	1	37.40	34.15	0	80	0.00%
2018/05/02	0	0.00	1	35.20	35.20	-1	69	-1.43%
2018/04/26	0	0.00	4	32.20	32.00	-4	68	-5.84%
2018/04/18	0	0.00	2	32.80	33.40	-2	68	-2.93%
2018/04/17	0	0.00	1	34.30	32.80	-1	67	-1.48%
2018/04/13	1	37.70	0	0.00	37.00	1	63	1.58%
2018/04/12	25	41.99	4	41.00	39.85	21	59	35.28%
2018/04/11	18	38.25	0	0.00	38.25	18	48	37.21%
2018/03/02	0	0.00	2	35.00	35.30	-2	85	-2.35%
2018/01/12	2	44.00	0	0.00	43.45	2	405	0.49%