楠梓電 (2316)-元大-東泰券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	44.45	2	45.48	44.85	0	5,514	0.00%
2024/05/06	3.3	45.25	1	46.50	45.10	2.3	5,461	0.04%
2024/05/03	18	47.18	2.1	48.02	45.35	15.9	5,370	0.30%
2024/05/02	21.1	48.13	17	48.56	48.35	4.1	5,180	0.08%
2024/04/30	5	46.86	18	47.58	49.20	-13	4,804	-0.27%
2024/04/29	5	45.06	6	46.35	44.75	-1	4,657	-0.02%
2024/04/26	26	44.87	1	44.15	44.05	25	5,190	0.48%
2024/04/25	34	43.56	5	44.73	43.75	29	5,210	0.56%
2024/04/24	4	43.68	18	43.41	44.40	-14	5,008	-0.28%
2024/04/23	0	40.30	0	0.00	40.40	0	4,857	0.00%
2024/04/22	3	39.87	1	41.00	39.55	2	4,847	0.04%
2024/04/19	8	40.93	2	41.80	40.85	6	4,826	0.12%
2024/04/18	2	41.50	0	0.00	41.45	2	4,792	0.04%
2024/04/16	10	41.12	5	40.79	40.95	5	4,760	0.11%
2024/04/15	20	43.71	1	45.20	43.30	19	4,734	0.40%
2024/04/12	2	44.80	5	44.56	45.05	-3	4,685	-0.06%
2024/04/11	31	44.47	0	0.00	44.20	31	4,641	0.67%
2024/04/10	14	44.81	0	0.00	45.50	14	4,608	0.30%
2024/04/09	9	46.16	9.1	45.55	46.35	-0.1	4,445	0.00%
2024/04/08	11	45.26	2	45.30	46.75	9	4,372	0.21%
2024/04/03	8	44.73	2	44.70	44.55	6	4,282	0.14%
2024/04/02	10	43.85	11	43.86	43.80	-1	4,229	-0.02%
2024/04/01	12	44.15	9	44.12	44.15	3	4,203	0.07%
2024/03/29	13	43.92	23.1	44.50	43.30	-10.1	4,117	-0.25%
2024/03/28	13	43.12	12	43.18	42.20	1	4,024	0.03%
2024/03/27	0	0.00	5	42.35	42.55	-5	3,950	-0.13%
2024/03/26	25.1	43.52	14	44.16	43.10	11.1	3,888	0.28%
2024/03/25	15.1	41.79	51	43.10	44.45	-35.9	3,696	-0.97%
2024/03/22	5	40.28	11	40.73	40.65	-6	3,510	-0.17%
2024/03/21	17	40.94	15	40.86	40.60	2	3,487	0.06%
2024/03/20	12	41.24	14	41.66	41.20	-2	3,474	-0.06%
2024/03/19	31.1	42.94	12	43.46	42.00	19.1	3,455	0.55%
2024/03/18	3	42.48	38.1	42.13	43.25	-35.1	3,248	-1.08%
2024/03/15	0	39.10	1	39.40	39.35	-1	3,101	-0.03%
2024/03/14	25.7	39.82	4	39.45	39.05	21.7	3,083	0.70%
2024/03/13	6	40.63	4	41.09	41.20	2	3,024	0.07%
2024/03/12	1	42.14	8	41.98	41.70	-7	2,994	-0.23%
2024/03/11	0	40.90	2.1	41.62	41.00	-2.1	2,932	-0.07%
2024/03/08	6	38.95	16.7	39.28	41.55	-10.7	2,875	-0.37%
2024/03/07	65	41.32	32	39.93	39.90	33	2,798	1.18%
2024/03/06	38	42.15	58	41.66	41.25	-20	2,737	-0.73%
2024/03/05	9	39.41	30	39.69	39.85	-21	2,530	-0.83%
2024/03/04	10	37.07	14	37.50	38.00	-4	2,288	-0.17%
2024/03/01	6	36.39	0	0.00	36.65	6	2,199	0.27%
2024/02/23	0	0.00	10	36.03	35.60	-10	2,227	-0.45%
2024/02/20	1	36.40	0	0.00	36.05	1	2,304	0.04%
2024/02/19	0	0.00	1.2	36.38	36.50	-1.2	2,300	-0.05%
2024/02/16	10	35.25	0	0.00	36.00	10	2,283	0.44%
2024/02/15	0	0.00	3	35.40	35.00	-3	2,267	-0.13%
2024/02/02	0	35.10	0	0.00	34.80	0	2,311	0.00%
2024/01/31	0	0.00	10	35.10	34.85	-10	2,335	-0.43%
2024/01/29	1	34.40	0	0.00	35.25	1	2,334	0.04%
2024/01/26	3.2	34.93	0	35.80	34.55	3.2	2,332	0.14%
2024/01/25	0	36.30	6	36.68	35.85	-6	2,333	-0.26%
2024/01/24	5	36.10	0	0.00	36.25	5	2,286	0.22%
2024/01/23	10	35.78	2	35.48	35.45	8	2,242	0.36%
2024/01/22	45	37.61	0	0.00	36.50	45	2,058	2.19%
2024/01/19	1	39.41	9	39.13	40.55	-8	1,467	-0.54%
2024/01/16	2	37.25	1	37.30	37.45	1	1,363	0.07%
2024/01/12	0	0.00	4	38.18	37.85	-4	1,389	-0.29%
2024/01/09	0	36.95	0	0.00	37.90	0	1,454	0.00%
2024/01/08	5	36.98	0	0.00	37.60	5	1,444	0.35%
2024/01/05	0	37.50	0	0.00	37.40	0	1,467	0.00%
2024/01/04	2	37.20	0	0.00	37.35	2	1,486	0.13%
2024/01/03	0	0.00	2	38.65	37.70	-2	1,515	-0.13%
2024/01/02	3	38.30	0	0.00	38.35	3	1,546	0.19%
2023/12/29	0	0.00	8	38.78	38.80	-8	1,584	-0.50%
2023/12/28	0	38.25	6	38.70	38.30	-6	1,602	-0.37%
2023/12/27	3	38.20	13	38.15	38.40	-10	1,682	-0.59%
2023/12/26	0	0.00	1	38.15	38.20	-1	1,757	-0.06%
2023/12/25	0	0.00	10	38.53	37.40	-10	1,979	-0.51%
2023/12/22	0	0.00	3	37.90	37.90	-3	2,048	-0.15%
2023/12/20	1.1	37.99	9	37.53	37.70	-7.9	2,220	-0.36%
2023/12/19	7	36.84	0	0.00	36.90	7	2,494	0.28%
2023/12/18	25	37.51	4	38.20	37.25	21	2,520	0.83%
2023/12/15	4	37.85	4	38.08	37.90	0	2,626	0.00%
2023/12/14	1	39.05	0	0.00	38.65	1	2,634	0.04%
2023/12/07	1	38.45	0	0.00	37.85	1	2,828	0.04%
2023/12/06	0	0.00	30	37.68	37.85	-30	2,883	-1.04%
2023/12/04	40.9	39.37	0	0.00	38.60	40.9	3,340	1.22%
2023/11/29	0	0.00	1	36.80	36.85	-1	3,479	-0.03%
2023/11/27	1	36.85	1	36.95	36.50	0	3,516	0.00%
2023/11/24	0	37.60	0	0.00	37.75	0	3,555	0.00%
2023/11/22	0	0.00	7	39.02	39.15	-7	3,563	-0.20%
2023/11/21	4	39.31	4	39.38	38.85	0	3,554	0.00%
2023/11/20	0	0.00	3	37.45	37.80	-3	3,503	-0.09%
2023/11/17	2	36.20	2	36.50	36.70	0	3,496	0.00%
2023/11/15	3	36.60	1	36.95	36.75	2	3,540	0.06%
2023/11/10	0	0.00	4	36.99	36.55	-4	3,655	-0.11%
2023/11/09	2	35.80	2	35.95	36.05	0	3,711	0.00%
2023/11/08	0	0.00	5	36.62	35.95	-5	3,925	-0.13%
2023/11/06	0	0.00	7	35.70	35.70	-7	4,183	-0.17%
2023/11/03	4	34.90	0	0.00	34.85	4	4,295	0.09%
2023/11/02	0.1	35.16	8	35.91	35.45	-7.9	4,405	-0.18%
2023/11/01	0	0.00	1	34.55	34.50	-1	4,416	-0.02%
2023/10/31	3	34.15	2	33.60	33.60	1	4,435	0.02%
2023/10/30	1	35.20	1	34.65	34.30	0	4,483	0.00%
2023/10/25	0	0.00	1	34.60	35.10	-1	4,632	-0.02%
2023/10/24	0	0.00	1	33.50	33.75	-1	4,658	-0.02%
2023/10/23	0	0.00	1	33.15	32.85	-1	4,752	-0.02%
2023/10/19	14	32.78	3	32.73	33.20	11	5,080	0.22%
2023/10/18	9	33.24	10	32.81	32.90	-1	5,460	-0.02%
2023/10/17	14	34.14	19	33.69	33.60	-5	5,932	-0.08%
2023/10/16	20	35.20	0	0.00	35.00	20	6,281	0.32%
2023/10/13	18	35.97	3	35.90	35.85	15	6,385	0.23%
2023/10/12	1	36.90	1	37.45	36.80	0	6,419	0.00%
2023/10/11	20	36.92	0	0.00	36.65	20	6,398	0.31%
2023/10/06	2	38.50	2	38.98	37.90	0	6,359	0.00%
2023/10/05	4	39.31	1	40.00	38.60	3	6,316	0.05%
2023/10/03	5	40.15	1	40.00	40.10	4	6,240	0.06%
2023/10/02	2	40.55	2	39.55	39.55	0	6,148	0.00%
2023/09/28	3	40.03	13	40.97	40.30	-10	6,067	-0.16%
2023/09/27	4	39.69	2	39.35	39.75	2	5,836	0.03%
2023/09/26	3	39.60	12	39.61	38.70	-9	5,742	-0.16%
2023/09/25	14	39.62	16	39.91	39.40	-2	5,674	-0.04%
2023/09/22	22	39.60	14	40.06	40.50	8	5,553	0.14%
2023/09/21	1	37.55	5	36.95	37.50	-4	5,262	-0.08%
2023/09/20	20	38.57	3	38.57	37.70	17	5,212	0.33%
2023/09/19	0	0.00	4	38.11	38.20	-4	5,096	-0.08%
2023/09/18	9	38.03	28	37.64	37.50	-19	5,050	-0.38%
2023/09/15	4	36.70	2	36.20	37.85	2	4,985	0.04%
2023/09/14	1	35.25	0	0.00	35.65	1	4,871	0.02%
2023/09/13	24	35.47	0	0.00	35.00	24	4,847	0.50%
2023/09/12	1	35.70	1	35.50	35.45	0	4,819	0.00%
2023/09/08	5	37.95	3	38.12	38.30	2	4,705	0.04%
2023/09/07	5	37.82	5	37.82	38.40	0	4,576	0.00%
2023/09/06	2	37.40	1	37.50	38.50	1	4,210	0.02%
2023/09/01	3	34.70	0	0.00	34.45	3	3,952	0.08%
2023/08/29	1	33.80	1	33.60	33.30	0	3,829	0.00%
2023/08/23	0	0.00	1	35.90	35.55	-1	3,704	-0.03%
2023/08/22	1	35.00	1	36.10	35.20	0	3,680	0.00%
2023/08/21	1	35.80	1	36.10	35.85	0	3,645	0.00%
2023/08/18	1	35.90	0	0.00	35.65	1	3,615	0.03%
2023/08/17	0	0.00	1	36.55	37.10	-1	3,573	-0.03%
2023/08/16	11	35.93	16	36.06	36.50	-5	3,513	-0.14%
2023/08/15	10	37.10	6	37.46	36.80	4	3,443	0.12%
2023/08/14	12	36.86	4	37.83	37.50	8	3,319	0.24%
2023/08/11	4	34.69	5.3	34.45	35.00	-1.3	3,095	-0.04%
2023/08/10	5	36.57	1	35.55	35.20	4	2,921	0.14%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/08	5	43.44	0	0.00	43.40	5	2,654	0.19%
2023/08/07	0.3	46.90	0	0.00	47.10	0.3	2,536	0.01%
2023/08/04	4	43.20	4	44.10	45.20	0	2,472	0.00%
2023/08/02	2	41.85	1	41.85	43.85	1	2,432	0.04%
2023/08/01	1	45.20	0	0.00	46.45	1	2,372	0.04%
2023/07/31	2	44.70	1.4	48.86	44.90	0.6	2,332	0.02%
2023/07/27	9	46.22	8	45.66	45.90	1	2,173	0.05%
2023/07/26	5	44.16	1	44.10	44.85	4	2,115	0.19%
2023/07/25	3	47.98	0	0.00	45.95	3	2,001	0.15%
2023/07/24	2	47.00	7.5	46.63	47.05	-5.5	1,817	-0.30%
2023/07/21	8	41.17	42	42.21	42.80	-34	1,638	-2.08%
2023/07/20	38	38.03	75	38.05	38.95	-37	1,237	-2.99%
2023/07/19	6	35.19	25.4	36.02	37.10	-19.4	737	-2.63%
2023/07/18	0	0.00	29	33.72	33.75	-29	329	-8.80%
2023/07/17	0	0.00	2	30.70	30.70	-2	209	-0.96%
2023/05/05	0	0.00	2	28.50	28.50	-2	170	-1.17%
2023/04/21	0	29.35	0	0.00	29.20	0	170	0.00%
2023/04/20	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/04/17	0	0.00	1	29.40	29.30	-1	163	-0.61%
2023/04/13	0	29.64	1	29.55	29.55	-1	158	-0.63%
2023/04/12	1	29.60	0	0.00	29.55	1	152	0.65%
2023/04/11	0	29.00	0	29.20	29.20	0	150	-0.01%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/06	1	28.80	0	0.00	28.75	1	142	0.70%
2023/03/31	0	28.67	0	0.00	28.70	0	139	0.02%
2023/03/30	0	28.40	0	0.00	28.65	0	139	0.01%
2023/03/24	1	29.30	1	29.90	29.15	0	130	0.00%
2023/02/03	0	0.00	0.3	27.85	28.00	-0.3	135	-0.23%
2023/01/16	0	0.00	0	27.25	27.40	0	134	0.00%
2022/12/29	0	0.00	0	26.75	26.85	0	161	0.00%
2022/12/05	1	26.45	0	0.00	26.45	1	167	0.60%
2022/12/02	1	26.05	0	0.00	26.05	1	164	0.61%
2022/11/09	0	0.00	0.5	24.50	24.60	-0.5	152	-0.34%
2022/11/07	0	0.00	0.2	24.58	24.35	-0.2	147	-0.14%
2022/11/02	0	25.00	0	0.00	23.55	0	150	0.00%
2022/08/31	0	28.50	0	0.00	28.05	0	172	0.00%
2022/08/24	0	28.20	0	0.00	27.95	0	174	0.00%
2022/08/23	0	0.00	0	27.75	28.05	0	173	0.00%
2022/08/12	0	0.00	0	27.45	27.55	0	171	0.00%
2022/08/11	0	27.50	0	0.00	27.40	0	172	0.00%
2022/08/09	0	27.50	0	0.00	27.40	0	170	0.00%
2022/08/03	0	0.00	0	27.95	27.80	0	176	0.00%
2022/07/19	0	0.00	0	27.00	27.05	0	183	0.00%
2022/07/13	20	26.45	0	0.00	26.45	20	199	10.05%
2022/07/08	1	28.00	0	0.00	27.85	1	201	0.50%
2022/06/29	0	0.00	1	29.05	29.15	-1	218	-0.46%
2022/06/21	0	0.00	0	28.75	29.20	0	231	0.00%
2022/06/14	0	0.00	0	28.70	28.85	0	233	0.00%
2022/04/20	1	29.25	0	0.00	29.05	1	745	0.13%
2022/04/14	2	29.30	0	0.00	29.25	2	960	0.21%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/08	0	0.00	1	29.75	29.60	-1	1,164	-0.09%
2022/04/07	5	30.20	1.1	29.62	29.55	3.9	1,289	0.30%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/28	1	30.90	0	0.00	31.20	1	2,338	0.04%
2022/03/23	0	0.00	1	32.60	32.40	-1	2,344	-0.04%
2022/03/21	0	0.00	0	32.05	31.80	0	2,347	0.00%
2022/03/15	4	30.90	0	0.00	30.55	4	2,407	0.17%
2022/03/10	0	0.00	0	31.70	31.30	0	2,399	0.00%
2022/03/09	10	30.75	0	30.95	30.95	10	2,395	0.42%
2022/03/08	5	30.75	0	31.00	30.70	5	2,395	0.21%
2022/03/07	10	31.50	0	0.00	31.55	10	2,397	0.42%
2022/03/04	22	33.05	0	33.20	32.85	22	2,387	0.92%
2022/03/03	0	0.00	0	33.85	33.70	0	2,385	0.00%
2022/03/02	0	0.00	0	33.60	33.65	0	2,386	0.00%
2022/03/01	0	0.00	0	33.21	33.50	0	2,381	0.00%
2022/02/22	0	0.00	0	34.20	33.15	0	2,369	0.00%
2022/02/18	0	0.00	5.1	33.66	33.85	-5.1	2,360	-0.21%
2022/02/17	2	33.65	1	33.11	33.50	1	2,353	0.04%
2022/02/16	0	0.00	3	33.15	33.35	-3	2,338	-0.13%
2022/02/15	0	0.00	7	32.50	32.45	-7	2,332	-0.30%
2022/02/14	3	32.10	0	0.00	32.15	3	2,330	0.13%
2022/02/11	0	0.00	2	33.10	33.15	-2	2,329	-0.09%
2022/02/09	2	33.55	0	0.00	34.00	2	2,318	0.09%
2022/01/25	0	0.00	5	32.30	32.15	-5	2,304	-0.22%
2022/01/21	0	0.00	2	34.58	34.00	-2	2,274	-0.09%
2022/01/20	7	35.20	0	0.00	35.25	7	2,246	0.31%
2022/01/19	1	35.25	1	35.10	35.10	0	2,232	0.00%
2022/01/18	0	0.00	0	35.00	34.50	0	2,189	0.00%
2022/01/17	0	0.00	20	35.80	35.05	-20	2,160	-0.93%
2022/01/14	20	34.79	0	34.05	34.70	20	2,044	0.98%
2022/01/11	1	33.90	12	34.78	34.60	-11	1,880	-0.59%
2022/01/10	11	34.54	0	0.00	34.50	11	1,796	0.61%
2022/01/06	0	0.00	1	35.50	34.90	-1	1,711	-0.06%
2022/01/03	0	0.00	1	35.45	35.20	-1	1,566	-0.06%
2021/12/30	1	36.55	3	36.98	37.00	-2	1,491	-0.13%
2021/12/29	4	36.55	0	0.00	36.60	4	1,363	0.29%
2021/12/28	25.2	38.08	17	37.70	36.80	8.2	1,209	0.67%
2021/12/27	2	36.75	17.4	37.70	37.75	-15.4	618	-2.49%
2021/12/24	1	32.80	7.2	34.32	34.35	-6.2	446	-1.38%
2021/12/23	0	0.00	2.1	30.86	31.25	-2.1	316	-0.66%
2021/12/13	0	0.00	12	30.38	31.35	-12	255	-4.69%
2021/12/08	5	29.30	0	0.00	29.25	5	199	2.50%
2021/12/06	3	29.05	0	0.00	29.10	3	196	1.53%
2021/12/01	0	0.00	5	29.49	29.30	-5	200	-2.50%
2021/11/26	3	28.90	0	0.00	28.90	3	188	1.59%
2021/11/22	10	29.50	0	0.00	29.50	10	199	5.02%
2021/11/10	2	29.15	0	0.00	29.20	2	203	0.98%
2021/11/05	2	28.78	2	29.00	29.00	0	208	0.00%
2021/11/04	3	28.57	1	28.55	28.60	2	206	0.97%
2021/11/02	6	28.33	0	0.00	28.25	6	209	2.86%
2021/11/01	0	0.00	2	28.40	28.30	-2	211	-0.95%
2021/10/29	0	0.00	3	28.40	28.40	-3	212	-1.41%
2021/10/28	1	28.80	1	28.70	28.60	0	211	0.00%
2021/10/27	0	0.00	2	28.25	28.65	-2	212	-0.94%
2021/10/20	5	27.87	0	0.00	28.00	5	237	2.11%
2021/10/01	0	0.00	0.1	27.18	26.90	-0.1	343	-0.04%
2021/09/13	0	0.00	2	27.40	27.45	-2	392	-0.51%
2021/09/10	1	26.80	1	27.00	27.00	0	399	0.00%
2021/09/09	1	26.80	0	0.00	26.80	1	404	0.25%
2021/09/08	1	27.00	0	0.00	26.85	1	406	0.25%
2021/09/07	2	27.50	0	0.00	27.50	2	406	0.49%
2021/09/01	10	28.00	0	0.00	28.00	10	424	2.35%
2021/08/30	1	28.00	0	0.00	27.90	1	429	0.23%
2021/08/27	2	29.35	0	0.00	29.30	2	423	0.47%
2021/07/30	5	30.29	0	0.00	29.90	5	599	0.83%
2021/07/29	8	30.41	0	0.00	30.45	8	606	1.32%
2021/07/28	4	30.10	0	0.00	30.35	4	613	0.65%
2021/07/27	0	0.00	2	31.10	31.15	-2	637	-0.31%
2021/07/26	1	31.00	0	0.00	31.00	1	662	0.15%
2021/07/22	0	0.00	1	30.35	30.20	-1	707	-0.14%
2021/07/20	1	30.85	0	0.00	30.75	1	731	0.14%
2021/07/19	1	31.20	0	0.00	31.30	1	748	0.13%
2021/07/16	0	0.00	0.1	31.00	31.05	-0.1	797	-0.01%
2021/07/15	6	30.30	0	0.00	30.75	6	828	0.72%
2021/07/09	0	0.00	1	30.80	30.75	-1	1,083	-0.09%
2021/07/05	0	0.00	5	30.50	30.60	-5	1,680	-0.30%
2021/06/28	0	0.00	1.1	30.35	30.35	-1.1	1,733	-0.06%
2021/06/25	2	30.40	0	0.00	30.30	2	1,747	0.11%
2021/06/23	0	0.00	5	29.80	30.10	-5	1,781	-0.28%
2021/06/17	1	29.55	1	29.65	29.95	0	1,826	0.00%
2021/06/15	0	0.00	3.2	29.90	30.10	-3.2	1,837	-0.17%
2021/05/28	0	0.00	3	28.85	28.85	-3	1,919	-0.16%
2021/05/27	3	28.55	0	0.00	28.50	3	1,930	0.16%
2021/05/21	1	28.20	0	0.00	28.20	1	1,949	0.05%
2021/05/13	1	27.70	0	0.00	27.05	1	1,922	0.05%
2021/05/12	3	29.10	0	0.00	27.50	3	1,904	0.16%
2021/05/11	1	30.30	0	0.00	30.00	1	1,867	0.05%
2021/05/07	0.1	31.69	0	0.00	32.00	0.1	1,873	0.01%
2021/05/05	3	31.30	0	0.00	31.10	3	1,882	0.16%
2021/05/03	2.1	34.05	1	33.00	32.50	1.1	1,860	0.06%
2021/04/29	1	35.20	1	35.00	34.55	0	1,830	0.00%
2021/04/28	0	0.00	4.5	35.29	35.60	-4.5	1,815	-0.25%
2021/04/27	0	0.00	5	34.70	34.50	-5	1,817	-0.28%
2021/04/26	2.1	34.56	1	34.45	34.30	1.1	1,820	0.06%
2021/04/23	3	34.50	1	34.95	34.50	2	1,832	0.11%
2021/04/22	3.1	35.60	2	35.65	34.45	1.1	1,838	0.06%
2021/04/21	1	36.30	3	36.48	36.30	-2	1,792	-0.11%
2021/04/20	3.1	36.08	0	0.00	36.15	3.1	1,760	0.18%
2021/04/19	2	35.92	1.5	36.09	36.20	0.5	1,744	0.03%
2021/04/16	7.1	35.95	13	36.14	36.85	-5.9	1,688	-0.35%
2021/04/15	19.3	37.27	6	37.48	36.25	13.3	1,612	0.82%
2021/04/14	13.3	37.24	104	36.36	38.25	-90.7	1,465	-6.19%	大賣/
2021/04/08	0	32.10	0	0.00	32.75	0	935	0.00%
2021/04/07	0	0.00	4	31.85	32.20	-4	917	-0.44%
2021/04/06	0	0.00	1	31.55	31.55	-1	908	-0.11%
2021/04/01	0	0.00	1	31.45	31.45	-1	909	-0.11%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/30	0	31.60	0	0.00	31.45	0	904	0.00%
2021/03/29	1	32.30	0	0.00	32.05	1	896	0.11%
2021/03/26	1	32.60	10	32.51	32.35	-9	888	-1.01%
2021/03/24	5	31.40	0.3	31.40	31.60	4.7	848	0.55%
2021/03/23	0	0.00	2	31.60	31.05	-2	832	-0.24%
2021/03/18	0	0.00	1	30.90	30.95	-1	824	-0.12%
2021/03/15	1	30.40	0	0.00	30.45	1	878	0.11%
2021/03/12	1	30.10	1	30.35	30.30	0	878	0.00%
2021/02/26	0	0.00	10	31.25	31.30	-10	790	-1.27%
2021/02/25	10	31.40	0	0.00	31.40	10	795	1.26%
2021/02/24	0	0.00	4	31.20	31.15	-4	794	-0.50%
2021/02/23	4	31.20	0.7	31.10	31.30	3.3	780	0.42%
2021/02/22	5	31.15	5	31.30	31.30	0	786	0.00%
2021/02/18	0.3	30.95	3	31.13	31.10	-2.7	794	-0.34%
2021/02/17	0.3	30.55	1	30.40	30.60	-0.7	791	-0.09%
2021/02/05	0	0.00	1	30.30	30.10	-1	787	-0.13%
2021/02/02	2	30.48	0	0.00	30.30	2	779	0.26%
2021/02/01	0	0.00	2	29.65	30.25	-2	777	-0.26%
2021/01/29	1	30.10	0	0.00	29.85	1	764	0.13%
2021/01/28	2	30.15	0	0.00	30.10	2	745	0.27%
2021/01/27	1	30.30	0	0.00	30.20	1	741	0.13%
2021/01/21	0	0.00	4.7	30.21	30.30	-4.7	723	-0.65%
2021/01/15	0	0.00	1	31.30	31.40	-1	643	-0.16%
2021/01/13	0	0.00	2	31.13	31.10	-2	618	-0.32%
2021/01/12	0	0.00	1.8	30.71	30.75	-1.8	614	-0.29%
2021/01/07	0.2	30.85	0	0.00	30.95	0.2	620	0.03%
2021/01/05	1	32.30	7	32.27	32.20	-6	598	-1.00%
2021/01/04	1.3	32.73	0	0.00	32.75	1.3	588	0.22%
2020/12/31	0	0.00	4	31.80	31.70	-4	568	-0.70%
2020/12/29	2	31.60	0	0.00	31.70	2	570	0.35%
2020/12/25	0.2	31.65	0	0.00	31.10	0.2	587	0.03%
2020/12/24	0	0.00	30	31.50	31.40	-30	593	-5.05%
2020/12/18	1	31.55	2	31.53	31.35	-1	595	-0.17%
2020/12/16	2	31.03	3	31.35	31.40	-1	650	-0.15%
2020/12/15	2	30.70	0	0.00	30.35	2	670	0.30%
2020/12/10	0.1	32.20	2	31.80	32.00	-1.9	695	-0.27%
2020/12/07	40.6	31.18	0	0.00	31.10	40.6	711	5.70%
2020/12/04	0	0.00	5	31.09	31.05	-5	714	-0.70%
2020/11/30	2.3	31.12	0	0.00	31.15	2.3	755	0.30%
2020/11/23	0	0.00	1.8	30.44	30.65	-1.8	859	-0.21%
2020/11/20	1	30.50	0	0.00	30.40	1	918	0.11%
2020/11/19	1	30.70	0	0.00	30.70	1	944	0.11%
2020/11/17	0	29.95	0	0.00	30.15	0	1,015	0.00%
2020/11/16	1	29.80	0	0.00	29.75	1	1,037	0.10%
2020/11/10	0.1	29.15	1	29.05	29.30	-0.9	1,100	-0.08%
2020/11/09	1	28.75	0	0.00	28.65	1	1,115	0.09%
2020/11/06	1.3	28.64	2	28.88	28.75	-0.7	1,183	-0.06%
2020/11/04	0	0.00	5	29.00	28.90	-5	1,256	-0.40%
2020/10/28	0	0.00	1	29.15	29.25	-1	1,435	-0.07%
2020/10/15	1	29.50	0	0.00	29.50	1	1,694	0.06%
2020/10/14	1	29.70	1	29.85	29.65	0	1,741	0.00%
2020/10/13	1	29.60	0	0.00	29.65	1	1,782	0.06%
2020/10/12	1	30.05	0	0.00	30.00	1	1,853	0.05%
2020/10/08	0	0.00	4.5	30.07	30.30	-4.5	1,919	-0.23%
2020/10/06	0.1	30.70	1	30.85	30.70	-0.9	2,231	-0.04%
2020/10/05	0.4	31.00	1	31.70	31.00	-0.6	2,280	-0.03%
2020/09/23	1	29.70	0	0.00	29.55	1	2,303	0.04%
2020/09/22	0	0.00	1	30.00	30.10	-1	2,315	-0.04%
2020/09/18	0	0.00	2	31.08	31.00	-2	2,392	-0.08%
2020/09/16	5	31.20	0	0.00	31.00	5	2,454	0.20%
2020/09/15	2	31.10	0	0.00	31.10	2	2,488	0.08%
2020/09/14	0	0.00	2	31.30	31.45	-2	2,483	-0.08%
2020/09/11	0	0.00	10	30.90	30.80	-10	2,504	-0.40%
2020/09/10	2	31.25	3	32.20	31.20	-1	2,497	-0.04%
2020/09/08	3	31.05	2	31.85	31.05	1	2,492	0.04%
2020/08/27	0	0.00	3	31.75	31.20	-3	2,819	-0.11%
2020/08/21	2	30.60	2	30.85	31.00	0	2,849	0.00%
2020/08/20	5	30.15	6	29.83	30.20	-1	2,835	-0.04%
2020/08/19	12	31.58	2	32.75	31.50	10	2,783	0.36%
2020/08/18	0	0.00	2	32.00	32.35	-2	2,771	-0.07%
2020/08/14	2	31.50	1	31.45	31.85	1	2,735	0.04%
2020/08/13	1	32.10	1	32.20	31.60	0	2,757	0.00%
2020/08/12	1	31.40	1	31.55	31.80	0	2,750	0.00%
2020/08/11	0	0.00	4	31.30	31.65	-4	2,792	-0.14%
2020/08/10	5	31.55	0	0.00	31.65	5	2,805	0.18%
2020/08/07	1	32.10	0	0.00	31.55	1	2,881	0.03%
2020/08/06	1	32.50	0	0.00	32.25	1	2,976	0.03%
2020/08/05	0	0.00	6	32.93	32.35	-6	2,985	-0.20%
2020/08/04	4	32.25	0	0.00	31.90	4	2,951	0.14%
2020/08/03	0	0.00	1	31.95	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	27.8	32.11	32.05	-27.8	3,141	-0.88%
2020/07/30	0	0.00	3	30.90	30.55	-3	3,125	-0.10%
2020/07/28	13	30.73	3	31.20	29.55	10	3,169	0.32%
2020/07/27	3	30.15	0	0.00	30.70	3	3,190	0.09%
2020/07/24	3	30.87	0	0.00	31.00	3	3,238	0.09%
2020/07/22	1	32.20	3	32.05	32.05	-2	3,209	-0.06%
2020/07/21	0	0.00	3	32.02	31.75	-3	3,251	-0.09%
2020/07/20	0	0.00	1	31.30	31.40	-1	3,339	-0.03%
2020/07/17	1	30.80	5	31.20	31.25	-4	3,353	-0.12%
2020/07/15	2	30.70	0	0.00	30.90	2	3,371	0.06%
2020/07/13	3	31.95	0	0.00	31.95	3	3,465	0.09%
2020/07/10	1	31.25	1	31.20	31.30	0	3,502	0.00%
2020/07/09	3	32.13	6	31.95	31.70	-3	3,509	-0.09%
2020/07/08	2	32.70	2	33.00	32.70	0	3,475	0.00%
2020/07/07	14	34.24	9	33.59	33.30	5	3,438	0.15%
2020/07/06	2	32.10	3	32.57	32.20	-1	3,247	-0.03%
2020/07/03	2	31.70	7	32.06	31.90	-5	3,287	-0.15%
2020/07/02	21	31.50	0	0.00	31.75	21	3,337	0.63%
2020/07/01	5	31.88	2	31.68	31.60	3	3,329	0.09%
2020/06/30	2	32.05	3	32.03	31.80	-1	3,329	-0.03%
2020/06/29	2	31.23	2	31.25	31.25	0	3,279	0.00%
2020/06/24	2	31.50	0	0.00	31.85	2	3,283	0.06%
2020/06/22	10	31.20	10	31.70	31.10	0	3,354	0.00%
2020/06/19	0	0.00	2	30.85	30.75	-2	3,377	-0.06%
2020/06/18	0	0.00	3	30.97	31.05	-3	3,388	-0.09%
2020/06/17	1	30.30	0	0.00	30.05	1	3,362	0.03%
2020/06/16	1	30.60	2	30.75	30.70	-1	3,407	-0.03%
2020/06/15	2	30.00	0	0.00	29.90	2	3,462	0.06%
2020/06/12	52	29.73	4	29.16	29.70	48	3,499	1.37%
2020/06/11	3	30.42	0	0.00	29.80	3	3,551	0.08%
2020/06/10	10	31.45	2	31.40	31.05	8	3,575	0.22%
2020/06/09	8	31.73	2	31.28	31.00	6	3,675	0.16%
2020/06/08	5	31.94	3	31.98	31.75	2	3,732	0.05%
2020/06/05	8	32.58	0	0.00	32.60	8	3,822	0.21%
2020/06/04	1	30.95	7	33.01	33.25	-6	3,757	-0.16%
2020/06/03	20	30.28	0	0.00	30.25	20	3,740	0.53%
2020/06/02	3	30.20	0	0.00	30.15	3	3,749	0.08%
2020/06/01	7	30.50	0	0.00	30.50	7	3,773	0.19%
2020/05/29	0	0.00	2	29.90	29.85	-2	3,832	-0.05%
2020/05/26	0	0.00	1	30.15	30.10	-1	4,049	-0.02%
2020/05/25	8	30.08	0	0.00	29.75	8	4,099	0.20%
2020/05/20	1	29.95	0	0.00	29.80	1	4,306	0.02%
2020/05/19	1	30.10	1	29.90	29.90	0	4,304	0.00%
2020/05/18	2	30.28	1	30.35	29.70	1	4,332	0.02%
2020/05/15	2	32.38	17	32.23	31.35	-15	4,320	-0.35%
2020/05/14	6	32.85	2	32.95	32.00	4	4,311	0.09%
2020/05/13	3	34.10	6	33.81	34.10	-3	4,242	-0.07%
2020/05/12	0	0.00	10	33.03	32.75	-10	4,172	-0.24%
2020/05/08	2	33.43	2	33.48	33.00	0	4,171	0.00%
2020/05/07	7	33.72	9	33.74	33.75	-2	4,128	-0.05%
2020/05/06	3	31.62	1	30.85	32.50	2	3,973	0.05%
2020/05/04	1	30.40	4	30.08	30.45	-3	3,969	-0.08%
2020/04/30	21	30.58	0	0.00	30.70	21	4,002	0.52%
2020/04/29	0	0.00	1	30.85	30.05	-1	4,048	-0.02%
2020/04/28	1	30.00	1	30.10	29.90	0	4,118	0.00%
2020/04/27	3	30.00	19	29.97	30.00	-16	4,102	-0.39%
2020/04/24	3.1	29.46	19	29.72	29.90	-15.9	4,067	-0.39%
2020/04/23	5	29.99	3	30.07	30.00	2	4,024	0.05%
2020/04/22	0	0.00	2	28.05	28.30	-2	3,915	-0.05%
2020/04/21	2	27.30	0	0.00	27.60	2	3,900	0.05%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	1	29.00	0	0.00	28.20	1	3,921	0.03%
2020/04/16	1	29.05	2	28.43	28.70	-1	3,865	-0.03%
2020/04/15	6	28.32	12	28.46	28.90	-6	3,894	-0.15%
2020/04/14	18	28.03	0	0.00	27.95	18	3,845	0.47%
2020/04/13	1	27.70	9	28.19	27.30	-8	3,830	-0.21%
2020/04/10	2	27.43	7	27.34	27.20	-5	3,817	-0.13%
2020/04/09	18	28.04	13	27.94	27.50	5	3,836	0.13%
2020/04/08	20	27.43	9	27.32	27.50	11	3,787	0.29%
2020/04/07	17	27.00	6	25.84	27.35	11	3,708	0.30%
2020/04/06	5	24.70	11	24.41	24.90	-6	3,624	-0.17%
2020/04/01	1	23.90	0	0.00	24.35	1	3,629	0.03%
2020/03/27	11	24.04	1	25.00	23.45	10	3,644	0.27%
2020/03/26	5	24.22	6	23.82	24.45	-1	3,624	-0.03%
2020/03/24	1	23.40	6	23.34	23.15	-5	3,566	-0.14%
2020/03/23	2	21.60	2	21.83	21.70	0	3,563	0.00%
2020/03/20	25	23.24	0	0.00	23.10	25	3,616	0.69%
2020/03/19	3	22.85	3	22.60	21.35	0	3,569	0.00%
2020/03/18	4	24.65	4	24.76	23.70	0	3,507	0.00%
2020/03/17	6	24.74	16	24.82	24.05	-10	3,465	-0.29%
2020/03/16	6	27.69	6	27.45	26.35	0	3,404	0.00%
2020/03/13	6	26.87	6	26.90	27.80	0	3,360	0.00%
2020/03/12	10	30.81	10	30.60	29.50	0	3,248	0.00%
2020/03/11	12	32.99	14	32.80	31.85	-2	3,194	-0.06%
2020/03/10	19	30.20	5	30.67	31.85	14	3,175	0.44%
2020/03/09	3	31.42	3	31.50	30.60	0	3,159	0.00%
2020/03/06	2	33.20	2	33.30	33.15	0	3,114	0.00%
2020/03/05	7	33.84	2	34.13	33.75	5	3,170	0.16%
2020/03/04	15	33.70	13	33.89	33.65	2	3,160	0.06%
2020/03/03	11	34.78	10	34.82	34.70	1	3,102	0.03%
2020/03/02	9	32.21	9	32.49	32.50	0	3,012	0.00%
2020/02/27	7	33.56	3	32.77	32.00	4	3,094	0.13%
2020/02/26	5	35.26	3	35.13	34.05	2	3,068	0.07%
2020/02/25	9	34.97	8	35.18	35.30	1	3,005	0.03%
2020/02/24	21	34.29	27	35.25	35.50	-6	2,927	-0.20%
2020/02/21	5	33.90	12	34.19	34.50	-7	2,807	-0.25%
2020/02/20	5	33.18	10	33.24	33.20	-5	2,754	-0.18%
2020/02/19	6	32.78	7	32.66	33.10	-1	2,772	-0.04%
2020/02/18	8.2	32.53	2	32.53	32.05	6.2	2,769	0.22%
2020/02/17	2	31.33	8	31.49	32.50	-6	2,757	-0.22%
2020/02/14	2	31.88	2	32.03	31.80	0	2,890	0.00%
2020/02/12	0.1	32.35	1	32.65	32.45	-0.9	3,106	-0.03%
2020/02/11	0	0.00	1	31.65	31.70	-1	3,098	-0.03%
2020/02/10	15	31.22	12	31.29	31.10	3	3,136	0.10%
2020/02/07	4	31.58	7	31.90	31.90	-3	3,191	-0.09%
2020/02/06	9	31.97	2	31.90	31.90	7	3,270	0.21%
2020/02/05	0.2	30.65	0	0.00	30.70	0.2	3,409	0.01%
2020/02/04	1	31.25	10	30.88	30.45	-9	3,419	-0.26%
2020/02/03	11	28.18	22	27.20	29.20	-11	3,491	-0.32%
2020/01/31	13	29.15	3	29.22	29.00	10	3,792	0.26%
2020/01/30	5	31.95	0	0.00	31.95	5	3,912	0.13%
2020/01/20	0	0.00	2	35.65	35.50	-2	3,978	-0.05%
2020/01/17	5	35.40	1	35.40	35.40	4	4,034	0.10%
2020/01/16	0	0.00	2	35.10	35.00	-2	4,040	-0.05%
2020/01/14	1	35.75	3	35.53	35.40	-2	4,109	-0.05%
2020/01/10	2	34.50	1	34.70	34.50	1	4,068	0.02%
2020/01/09	1	34.90	1	35.25	35.25	0	4,079	0.00%
2020/01/08	1	33.25	0	0.00	33.05	1	4,160	0.02%
2020/01/07	1.2	34.35	0	0.00	34.35	1.2	4,245	0.03%
2020/01/06	1.3	35.08	4	34.90	35.05	-2.7	4,341	-0.06%
2020/01/03	0	0.00	5	35.05	35.05	-5	4,413	-0.11%
2020/01/02	2	35.85	0	0.00	35.85	2	4,420	0.05%
2019/12/30	1	35.10	0	0.00	35.10	1	4,557	0.02%
2019/12/27	13	35.43	0.8	35.40	35.40	12.2	4,719	0.26%
2019/12/26	1	35.60	0	0.00	35.60	1	4,775	0.02%
2019/12/25	5	35.45	0	0.00	35.45	5	4,891	0.10%
2019/12/23	0	0.00	1	35.85	35.20	-1	4,976	-0.02%
2019/12/17	2	37.90	2	37.30	37.45	0	5,645	0.00%
2019/12/13	0	0.00	3	36.25	36.10	-3	5,838	-0.05%
2019/12/11	0	0.00	0.4	36.90	37.10	-0.4	6,204	-0.01%
2019/12/10	0	0.00	2	36.75	36.75	-2	6,386	-0.03%
2019/12/09	0	0.00	2	37.70	37.55	-2	6,564	-0.03%
2019/12/06	0.1	37.75	0	0.00	37.85	0.1	6,966	0.00%
2019/12/05	2	38.60	4	38.30	38.30	-2	7,574	-0.03%
2019/12/03	3	37.20	3	36.80	36.80	0	7,856	0.00%
2019/12/02	2	35.25	3	37.07	37.40	-1	7,926	-0.01%
2019/11/29	1.1	36.53	1	36.65	36.40	0.1	7,897	0.00%
2019/11/27	1	37.15	1	37.35	37.25	0	8,128	0.00%
2019/11/26	4	37.45	12	37.22	37.40	-8	8,147	-0.10%
2019/11/22	0	0.00	1	36.05	36.10	-1	8,142	-0.01%
2019/11/19	0	0.00	1	36.40	36.40	-1	8,450	-0.01%
2019/11/18	11.1	36.50	1	37.05	36.80	10.1	8,600	0.12%
2019/11/15	7.1	36.44	5	36.70	36.70	2.1	8,821	0.02%
2019/11/14	5	36.56	6	36.73	36.45	-1	8,860	-0.01%
2019/11/13	11	37.18	11	37.37	36.80	0	9,065	0.00%
2019/11/12	28	35.96	31	35.89	37.55	-3	9,032	-0.03%
2019/11/11	9	35.95	6	36.08	35.90	3	9,088	0.03%
2019/11/08	2	36.85	4	37.15	37.30	-2	9,167	-0.02%
2019/11/07	21	37.20	5	37.09	37.15	16	9,234	0.17%
2019/11/06	6	37.10	5	37.33	37.65	1	9,330	0.01%
2019/11/05	9.1	37.78	9	37.88	37.75	0.1	9,537	0.00%
2019/11/04	11	37.48	4	38.13	37.00	7	9,807	0.07%
2019/11/01	1	39.25	1	39.40	39.50	0	9,823	0.00%
2019/10/31	8	39.56	5	39.20	39.00	3	9,916	0.03%
2019/10/30	10	39.70	20	39.16	40.00	-10	9,878	-0.10%
2019/10/29	15	44.16	0	0.00	42.30	15	9,505	0.16%
2019/10/28	5	47.22	8	46.57	47.00	-3	9,285	-0.03%
2019/10/25	6	44.74	0	0.00	45.20	6	9,251	0.06%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	46.85	2	46.88	46.45	-1	9,305	-0.01%
2019/10/21	2	46.43	2	46.45	46.10	0	9,352	0.00%
2019/10/18	2	46.55	1	46.45	46.45	1	9,372	0.01%
2019/10/17	3	46.65	1	46.70	47.00	2	9,363	0.02%
2019/10/16	1	46.00	1	48.00	46.95	0	9,330	0.00%
2019/10/15	2	47.35	3	46.92	46.20	-1	9,178	-0.01%
2019/10/14	2	45.78	1	45.75	46.45	1	9,056	0.01%
2019/10/09	1.2	43.00	2	43.15	42.25	-0.8	8,947	-0.01%
2019/10/08	0.5	45.55	0.6	45.55	45.55	-0.1	8,873	0.00%
2019/10/07	1.2	48.18	0	0.00	46.80	1.2	8,856	0.01%
2019/09/25	2	44.20	1	44.00	44.00	1	8,806	0.01%
2019/09/24	2	45.58	9.6	45.61	44.00	-7.6	8,839	-0.09%
2019/09/23	0.4	43.80	1	43.80	44.00	-0.6	8,727	-0.01%
2019/09/20	3	44.07	3	44.18	44.15	0	8,816	0.00%
2019/09/19	0	0.00	2.5	43.74	44.10	-2.5	8,695	-0.03%
2019/09/18	2	43.38	2	43.65	43.30	0	8,647	0.00%
2019/09/17	5	43.50	2	43.55	43.55	3	8,562	0.04%
2019/09/16	11	41.85	21	43.02	44.00	-10	8,396	-0.12%
2019/09/12	2	40.75	1	40.60	40.60	1	8,089	0.01%
2019/09/11	1	41.40	0.2	41.20	41.40	0.8	7,907	0.01%
2019/09/10	1	40.30	1	40.60	41.10	0	7,876	0.00%
2019/09/09	8	41.44	3	40.42	40.30	5	7,794	0.06%
2019/09/06	0	0.00	8	40.76	41.10	-8	7,618	-0.11%
2019/09/05	64	40.98	80.9	41.43	40.70	-16.9	7,491	-0.23%
2019/09/04	7	41.05	2	40.98	40.10	5	7,222	0.07%
2019/09/03	12	40.26	6.7	40.38	40.70	5.3	7,030	0.08%
2019/09/02	14	39.16	15.4	39.49	40.70	-1.4	6,847	-0.02%
2019/08/30	18.1	37.85	18.4	39.06	39.25	-0.3	6,462	0.00%
2019/08/29	1	33.70	15.8	34.60	36.45	-14.8	5,841	-0.25%
2019/08/28	4	33.25	1	33.20	33.15	3	5,524	0.05%
2019/08/27	1	32.80	7	33.84	33.55	-6	5,464	-0.11%
2019/08/26	1	32.45	1	32.50	32.50	0	5,411	0.00%
2019/08/23	4	32.83	3	32.88	32.95	1	5,373	0.02%
2019/08/22	5	34.00	13	33.52	33.10	-8	5,319	-0.15%
2019/08/20	7	32.98	1.7	33.19	33.30	5.3	5,062	0.10%
2019/08/19	3	32.97	4	33.31	33.45	-1	5,016	-0.02%
2019/08/16	2	32.43	4	32.50	32.40	-2	4,981	-0.04%
2019/08/15	3.1	32.16	8	32.46	32.50	-4.9	4,922	-0.10%
2019/08/14	7.1	33.29	14	33.83	32.80	-6.9	4,879	-0.14%
2019/08/13	12.1	33.09	20.9	32.50	32.50	-8.8	4,775	-0.18%
2019/08/12	5	32.48	8.3	32.87	33.45	-3.3	4,650	-0.07%
2019/08/08	3.1	30.86	3	31.12	31.00	0.1	4,424	0.00%
2019/08/07	11.2	31.52	6	31.18	30.80	5.2	4,425	0.12%
2019/08/06	4.1	30.18	6	30.78	31.35	-1.9	4,243	-0.04%
2019/08/05	10.2	31.32	7	31.42	31.30	3.2	4,163	0.08%
2019/08/02	8	29.66	9	29.83	30.00	-1	3,989	-0.03%
2019/08/01	3	30.70	7.7	30.92	31.25	-4.7	3,864	-0.12%
2019/07/31	9	30.85	7.6	31.02	31.35	1.4	3,794	0.04%
2019/07/30	5	30.49	4	30.95	31.00	1	3,670	0.03%
2019/07/29	19	29.66	21.5	29.47	30.30	-2.5	3,460	-0.07%
2019/07/26	3	27.37	29	27.63	28.15	-26	3,180	-0.82%
2019/07/25	4	26.73	23	26.51	26.80	-19	2,987	-0.64%
2019/07/24	4	25.46	11.1	25.56	25.65	-7.1	2,905	-0.24%
2019/07/23	1	24.80	3	24.77	24.95	-2	2,877	-0.07%
2019/07/22	33	24.78	1	24.45	24.40	32	2,878	1.11%
2019/07/19	19	25.21	2	25.50	24.95	17	2,896	0.59%
2019/07/18	0	0.00	3	25.23	25.00	-3	2,906	-0.10%
2019/07/17	11	24.99	19.5	24.94	25.00	-8.5	2,951	-0.29%
2019/07/16	12	25.41	8	25.71	25.20	4	3,004	0.13%
2019/07/15	4	24.61	3	24.78	25.20	1	3,051	0.03%
2019/07/12	0	0.00	9	23.88	23.80	-9	3,390	-0.27%
2019/07/11	1	23.20	0	0.00	23.20	1	3,458	0.03%
2019/07/09	1	23.20	0	0.00	23.15	1	3,775	0.03%
2019/07/08	1	23.50	0	0.00	23.30	1	3,795	0.03%
2019/07/05	2	23.40	0	0.00	23.30	2	3,807	0.05%
2019/07/04	3	23.30	0	0.00	23.05	3	3,805	0.08%
2019/07/03	2	24.08	2	24.20	24.15	0	3,797	0.00%
2019/07/02	2	24.43	2	24.43	24.40	0	3,798	0.00%
2019/07/01	3	24.68	17	24.52	24.35	-14	3,787	-0.37%
2019/06/28	1	24.00	0	0.00	23.65	1	3,699	0.03%
2019/06/27	27	24.01	34	23.75	24.35	-7	3,683	-0.19%
2019/06/26	1	22.65	0	0.00	22.40	1	3,524	0.03%
2019/06/25	0	0.00	4.2	22.32	22.30	-4.2	3,547	-0.12%
2019/06/24	1	22.15	1.1	22.34	22.30	-0.1	3,551	0.00%
2019/06/21	1	22.35	3	22.55	22.30	-2	3,604	-0.06%
2019/06/20	1	22.45	1	22.60	22.60	0	3,685	0.00%
2019/06/19	21	21.90	15	22.33	22.55	6	3,923	0.15%
2019/06/18	3	21.97	0	0.00	21.50	3	4,188	0.07%
2019/06/17	1	21.75	1	22.00	22.20	0	4,251	0.00%
2019/06/12	2	21.75	2	21.85	21.75	0	4,970	0.00%
2019/06/11	0	0.00	2	21.85	21.80	-2	5,028	-0.04%
2019/06/04	0	0.00	3	21.25	21.20	-3	5,087	-0.06%
2019/06/03	3	20.65	0	0.00	20.65	3	5,077	0.06%
2019/05/31	3	21.27	0	0.00	21.20	3	5,194	0.06%
2019/05/30	4	20.60	0	0.00	20.90	4	5,433	0.07%
2019/05/29	0	0.00	5	20.50	20.55	-5	5,497	-0.09%
2019/05/28	10	20.40	12	20.53	20.50	-2	5,502	-0.04%
2019/05/27	5	20.50	5	20.35	20.35	0	5,522	0.00%
2019/05/23	1	20.10	1	20.35	20.30	0	5,580	0.00%
2019/05/22	9	21.07	4	21.50	21.00	5	5,720	0.09%
2019/05/21	2	21.55	2	21.35	21.50	0	5,922	0.00%
2019/05/20	2	22.28	1	21.90	21.90	1	6,055	0.02%
2019/05/17	2	22.40	0	0.00	21.80	2	6,067	0.03%
2019/05/16	3	23.08	2	23.30	22.40	1	6,045	0.02%
2019/05/15	15	23.50	13	23.78	23.90	2	6,036	0.03%
2019/05/14	2	22.35	3	22.72	23.50	-1	5,956	-0.02%
2019/05/13	1	22.65	0	0.00	22.25	1	5,913	0.02%
2019/05/10	3	24.35	12	23.75	23.40	-9	5,869	-0.15%
2019/05/09	0	0.00	2	24.05	24.00	-2	5,793	-0.03%
2019/05/08	2	24.08	9	23.83	24.30	-7	5,762	-0.12%
2019/05/07	0	0.00	1	24.60	24.25	-1	5,727	-0.02%
2019/05/06	4	24.55	2	24.43	24.05	2	5,710	0.04%
2019/05/03	1	26.00	0	0.00	25.35	1	5,630	0.02%
2019/05/02	2	25.30	3	25.52	25.65	-1	5,524	-0.02%
2019/04/30	2	24.68	1	25.30	25.55	1	5,497	0.02%
2019/04/29	2	25.25	21	25.30	25.20	-19	5,437	-0.35%
2019/04/26	4	25.28	12	25.21	25.60	-8	5,366	-0.15%
2019/04/24	4	25.55	3	25.40	25.25	1	5,407	0.02%
2019/04/23	1	25.50	1	25.80	25.45	0	5,379	0.00%
2019/04/22	7	25.63	0	0.00	25.70	7	5,300	0.13%
2019/04/19	7	25.36	3	25.23	25.20	4	5,210	0.08%
2019/04/18	22	25.46	23.3	25.55	25.00	-1.3	5,058	-0.02%
2019/04/17	1	23.15	2	23.48	23.60	-1	4,613	-0.02%
2019/04/16	1	22.30	0	0.00	22.85	1	4,492	0.02%
2019/04/15	22	22.57	17	22.47	22.70	5	4,406	0.11%
2019/04/12	0	0.00	5	21.16	21.30	-5	4,159	-0.12%
2019/04/11	0	0.00	40	20.90	20.90	-40	4,132	-0.97%
2019/04/08	45	21.34	0	0.00	21.25	45	4,071	1.11%
2019/04/03	2	21.38	2	21.35	21.30	0	4,030	0.00%
2019/04/01	2	20.93	2	21.15	21.10	0	3,961	0.00%
2019/03/28	0	0.00	30	20.35	20.30	-30	3,886	-0.77%
2019/03/27	10	20.95	6	20.99	20.95	4	3,848	0.10%
2019/03/26	1	21.40	0	0.00	20.85	1	3,827	0.03%
2019/03/25	35	21.15	1	21.15	21.10	34	3,769	0.90%
2019/03/22	8	22.00	47	22.01	21.95	-39	3,667	-1.06%
2019/03/21	64	21.50	65	21.89	22.10	-1	3,413	-0.03%
2019/03/20	0	0.00	2	21.45	21.30	-2	3,093	-0.06%
2019/03/19	1	21.10	0	0.00	21.15	1	2,976	0.03%
2019/03/18	6	20.91	22	20.68	21.30	-16	2,825	-0.57%
2019/03/15	62	20.18	34	20.49	20.60	28	2,537	1.10%
2019/03/14	11	19.74	1	19.90	19.75	10	2,226	0.45%
2019/03/13	1	20.15	0	0.00	19.65	1	2,173	0.05%
2019/03/12	1	19.75	2	20.05	20.20	-1	2,090	-0.05%
2019/03/08	0	0.00	2	19.40	19.30	-2	2,057	-0.10%
2019/03/07	2	19.73	50	19.80	19.60	-48	2,049	-2.34%
2019/03/06	1	20.15	0	0.00	20.10	1	2,021	0.05%
2019/03/05	42	20.09	43	20.37	19.90	-1	1,891	-0.05%
2019/03/04	2	19.53	5	19.39	19.90	-3	1,601	-0.19%
2019/02/27	2	18.93	1	19.10	18.75	1	1,521	0.07%
2019/02/25	1	19.00	6	19.22	19.15	-5	1,476	-0.34%
2019/02/21	9	19.31	20	19.58	19.10	-11	1,384	-0.79%
2019/02/20	2.1	18.54	19.1	18.60	19.30	-17	1,183	-1.44%
2019/02/19	11	18.14	5	18.24	18.15	6	966	0.62%
2019/02/18	1.2	17.63	0	0.00	17.60	1.2	785	0.15%
2019/02/15	4	16.80	0	0.00	16.65	4	695	0.57%
2019/02/13	0	0.00	70	16.70	16.75	-70	634	-11.03%
2019/02/12	0	0.00	4	16.66	16.75	-4	624	-0.64%
2019/01/30	2	16.10	0	0.00	16.15	2	625	0.32%
2019/01/29	2	16.33	0	0.00	16.20	2	625	0.32%
2019/01/25	1	16.20	0	0.00	16.15	1	661	0.15%
2019/01/24	12	16.05	0	0.00	16.05	12	674	1.78%
2019/01/22	1	16.30	1	16.20	16.20	0	681	0.00%
2019/01/21	1	16.45	0	0.00	16.40	1	677	0.15%
2019/01/18	0	0.00	20	16.30	16.30	-20	676	-2.96%
2019/01/17	0	0.00	4	16.33	16.25	-4	673	-0.59%
2019/01/16	4	16.78	4	16.86	16.70	0	652	0.00%
2019/01/15	0	0.00	5	16.04	16.10	-5	559	-0.89%
2019/01/11	5	14.40	0	0.00	14.35	5	630	0.79%
2019/01/09	1	14.50	0	0.00	14.55	1	682	0.15%
2019/01/08	3	14.45	0	0.00	14.45	3	684	0.44%
2019/01/07	3	14.35	0	0.00	14.35	3	687	0.44%
2019/01/03	0	0.00	1	14.35	14.35	-1	741	-0.13%
2018/12/28	0	14.35	0	0.00	14.40	0	756	0.00%
2018/12/26	7	14.44	0	0.00	14.40	7	782	0.89%
2018/12/25	7	14.31	0.4	14.35	14.35	6.6	788	0.84%
2018/12/22	2	14.50	0	0.00	14.50	2	794	0.25%
2018/12/18	0	0.00	0.1	15.00	15.00	-0.1	809	-0.01%
2018/12/13	10	15.50	0	0.00	15.45	10	924	1.08%
2018/12/12	0	0.00	2	15.43	15.40	-2	973	-0.21%
2018/12/05	1	15.65	0	0.00	15.65	1	1,197	0.08%
2018/12/04	2	16.13	3	15.87	16.00	-1	1,225	-0.08%
2018/11/29	2	15.75	0	0.00	15.60	2	1,388	0.14%
2018/11/27	0	0.00	5	15.35	15.45	-5	1,443	-0.35%
2018/11/23	1	15.20	0	0.00	15.15	1	1,586	0.06%
2018/11/21	0	0.00	3	15.40	15.50	-3	1,887	-0.16%
2018/11/20	1	15.50	0	0.00	15.45	1	2,096	0.05%
2018/11/16	0	0.00	2	15.65	15.65	-2	3,251	-0.06%
2018/11/14	11	15.09	0	0.00	15.05	11	3,330	0.33%
2018/11/08	1	15.45	2	15.40	15.15	-1	3,358	-0.03%
2018/11/07	12	15.43	0	0.00	15.25	12	3,359	0.36%
2018/11/06	1	15.30	2	15.08	15.00	-1	3,343	-0.03%
2018/11/05	3	15.42	1	15.20	15.20	2	3,340	0.06%
2018/10/30	0	0.00	2	14.15	14.15	-2	3,266	-0.06%
2018/10/29	0	0.00	2	14.45	14.35	-2	3,259	-0.06%
2018/10/26	0	0.00	2	14.50	14.35	-2	3,257	-0.06%
2018/10/25	7	14.64	3	14.62	14.50	4	3,248	0.12%
2018/10/23	1	15.70	1	15.50	15.50	0	3,234	0.00%
2018/10/22	5	15.98	25	16.00	15.70	-20	3,218	-0.62%
2018/10/19	50	15.70	44	15.75	16.10	6	3,174	0.19%
2018/10/18	0	0.00	20	15.10	15.50	-20	3,104	-0.64%
2018/10/12	10	13.80	0	0.00	14.25	10	3,043	0.33%
2018/09/27	0	0.00	4	17.10	16.90	-4	2,928	-0.14%
2018/09/26	69	16.93	0	0.00	16.90	69	2,924	2.36%
2018/09/20	10	17.30	0	0.00	17.05	10	2,901	0.34%
2018/09/19	15	17.50	15	17.35	17.35	0	2,881	0.00%
2018/09/18	1	16.85	1	17.05	17.25	0	2,798	0.00%
2018/09/17	30	16.60	34	17.03	17.20	-4	2,749	-0.15%
2018/09/14	4	15.95	0	0.00	16.15	4	2,603	0.15%
2018/09/11	7	16.46	0	0.00	16.30	7	2,543	0.28%
2018/09/10	13	16.40	2	16.20	16.30	11	2,523	0.44%
2018/09/06	0	0.00	2	18.00	18.05	-2	2,495	-0.08%
2018/09/05	8	18.98	4	18.65	18.15	4	2,456	0.16%
2018/08/30	4	18.98	12	18.96	18.55	-8	2,215	-0.36%
2018/08/28	0	0.00	23	19.04	18.90	-23	1,987	-1.16%
2018/08/27	11	19.23	25.8	19.14	19.30	-14.8	1,892	-0.78%
2018/08/24	20	19.31	12	19.42	19.60	8	1,682	0.48%
2018/08/23	28	18.19	21	17.86	18.80	7	1,036	0.68%
2018/08/22	2	16.20	11	16.58	17.10	-9	512	-1.76%
2018/08/21	2	15.25	0	0.00	15.55	2	415	0.48%
2018/08/20	5	15.25	0	0.00	15.25	5	412	1.21%
2018/08/17	20	15.00	0	0.00	15.00	20	401	4.98%
2018/08/10	0	0.00	44.5	15.60	15.65	-44.5	365	-12.18%
2018/08/08	10	15.55	0	0.00	15.55	10	369	2.71%
2018/08/07	10	15.70	0	0.00	15.60	10	375	2.66%
2018/08/03	2	15.60	0	0.00	15.60	2	415	0.48%
2018/07/26	0	0.00	0.7	15.65	15.70	-0.7	431	-0.16%
2018/07/20	0	0.00	2	15.90	16.00	-2	438	-0.46%
2018/06/26	2	16.20	0	0.00	16.20	2	453	0.44%
2018/06/20	0	0.00	5	16.70	16.70	-5	443	-1.13%
2018/06/13	2	16.80	0	0.00	16.80	2	403	0.50%
2018/06/11	0	0.00	1	17.00	17.05	-1	396	-0.25%
2018/06/05	0	0.00	1	17.10	16.70	-1	391	-0.26%
2018/05/28	0	0.00	0.3	16.00	16.05	-0.3	383	-0.07%
2018/05/18	0	0.00	1	15.85	15.85	-1	414	-0.24%
2018/05/17	0	0.00	1.3	15.87	15.90	-1.3	423	-0.32%
2018/05/16	0	0.00	1	15.90	15.90	-1	428	-0.23%
2018/05/14	4	16.80	0	0.00	16.70	4	448	0.89%
2018/05/10	3	16.05	0	0.00	16.35	3	420	0.71%
2018/04/24	0	0.00	3	15.80	15.80	-3	451	-0.66%
2018/04/19	1	16.55	0	0.00	16.45	1	454	0.22%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/27	1	17.10	0	0.00	17.10	1	532	0.19%
2018/03/26	3	16.90	0	0.00	16.90	3	533	0.56%
2018/03/15	0	0.00	20	17.80	17.80	-20	545	-3.67%
2018/03/09	1	17.85	1	17.90	17.85	0	593	0.00%
2018/03/06	0	0.00	0.4	17.50	17.50	-0.4	662	-0.06%
2018/03/05	0	0.00	0	17.65	17.65	0	663	0.00%
2018/02/23	1	17.80	0	0.00	17.95	1	876	0.11%
2018/02/22	6	17.88	0	0.00	18.00	6	875	0.69%
2018/02/09	0.2	16.95	0	0.00	17.10	0.2	870	0.02%
2018/02/07	0.5	17.10	2.4	17.18	17.10	-2	876	-0.23%
2018/02/06	3	17.40	0	0.00	16.50	3	872	0.34%
2018/01/30	0	0.00	0.2	18.70	18.70	-0.2	868	-0.02%
2018/01/25	1	19.00	10.5	19.00	19.00	-9.5	871	-1.09%
2018/01/24	5	18.99	0	0.00	18.90	5	886	0.56%
2018/01/23	0	0.00	10	18.85	18.80	-10	874	-1.14%
2018/01/22	0.2	18.80	0	0.00	18.85	0.2	879	0.02%
2018/01/18	0	0.00	1	18.90	18.90	-1	877	-0.11%
2018/01/11	1	19.35	0	0.00	19.20	1	901	0.11%
2018/01/04	0	0.00	3	18.90	18.95	-3	895	-0.34%