仁寶 (2324)-元大-東泰券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	36.48	36.65	-5	22,721	-0.02%
2025/01/21	1	36.00	0	0.00	35.90	1	22,712	0.00%
2025/01/20	24.2	36.01	0.9	36.20	35.90	23.3	22,797	0.10%
2025/01/17	0	0.00	5.2	36.36	36.30	-5.2	22,827	-0.02%
2025/01/16	9	36.49	0	0.00	36.30	9	22,843	0.04%
2025/01/15	5	36.88	15	36.90	36.65	-10	22,838	-0.04%
2025/01/14	1	36.20	3	36.57	36.45	-2	22,851	-0.01%
2025/01/13	3.3	35.92	1	36.10	36.00	2.3	22,889	0.01%
2025/01/10	5.1	36.24	35	36.13	36.50	-29.9	22,909	-0.13%
2025/01/09	2	36.80	11.3	36.78	36.55	-9.3	22,842	-0.04%
2025/01/08	0.1	37.10	0	0.00	37.25	0.1	22,973	0.00%
2025/01/07	2.2	37.02	2	36.93	36.75	0.2	23,020	0.00%
2025/01/06	1	36.35	10	36.87	36.95	-9	23,105	-0.04%
2025/01/03	1	36.25	9	36.34	36.20	-8	23,150	-0.03%
2025/01/02	50.6	36.00	13	36.40	35.50	37.6	23,089	0.16%
2024/12/31	21.3	36.97	1	37.65	37.65	20.3	22,342	0.09%
2024/12/30	26.3	37.14	2	37.80	36.50	24.3	22,428	0.11%
2024/12/27	10	37.90	2	37.80	38.00	8	22,310	0.04%
2024/12/26	5.1	37.84	2	37.85	38.00	3.1	22,451	0.01%
2024/12/25	1	37.85	1	38.00	38.10	0	22,462	0.00%
2024/12/24	15	37.70	2	37.90	37.55	13	22,569	0.06%
2024/12/23	8	37.73	8	37.83	37.60	0	22,626	0.00%
2024/12/20	0	0.00	7	37.36	37.40	-7	22,639	-0.03%
2024/12/19	5.3	36.75	3	36.75	37.05	2.3	22,425	0.01%
2024/12/18	126.1	37.29	1	37.20	37.35	125.1	22,631	0.55%	大買/鉅額交易
2024/12/17	12.2	36.84	9	36.85	37.05	3.2	22,666	0.01%
2024/12/16	2	37.55	3	37.35	37.30	-1	22,443	0.00%
2024/12/13	2.2	37.79	4	37.39	37.40	-1.8	22,348	-0.01%
2024/12/12	4	38.16	4	38.14	38.35	0	22,185	0.00%
2024/12/11	9	38.51	0.1	38.59	38.50	8.9	22,076	0.04%
2024/12/10	9.8	38.70	8.1	38.79	38.80	1.7	21,976	0.01%
2024/12/09	85	39.63	65.2	39.88	39.10	19.8	21,667	0.09%
2024/12/06	0	0.00	3	38.62	38.70	-3	20,629	-0.01%
2024/12/05	11	38.25	12	38.58	38.35	-1	20,513	0.00%
2024/12/04	2	38.05	102	38.23	38.40	-100	20,414	-0.49%	大賣/
2024/12/03	9	38.20	4	38.25	37.95	5	20,461	0.02%
2024/12/02	4	37.23	10	37.52	37.80	-6	20,148	-0.03%
2024/11/29	5	36.60	3	36.95	36.85	2	19,836	0.01%
2024/11/28	19.1	37.10	6.4	37.14	37.00	12.7	19,920	0.06%
2024/11/27	27	38.29	20	37.98	37.60	7	19,743	0.04%
2024/11/26	34	38.16	34	38.49	38.40	0	19,522	0.00%
2024/11/25	78.3	37.96	14	37.98	38.25	64.3	19,147	0.34%
2024/11/22	26	37.59	25	37.48	37.20	1	18,638	0.01%
2024/11/21	27.1	36.62	10	37.20	37.05	17.1	18,269	0.09%
2024/11/20	18	36.87	9	37.00	36.90	9	18,301	0.05%
2024/11/19	2.3	37.14	7	37.08	36.95	-4.7	18,098	-0.03%
2024/11/18	27.1	37.88	64.6	38.20	37.15	-37.5	17,771	-0.21%
2024/11/15	60	37.76	29.1	38.50	37.50	31	17,133	0.18%
2024/11/14	30.5	38.30	89	38.40	38.10	-58.5	16,754	-0.35%
2024/11/13	19	38.48	43.5	38.51	37.85	-24.5	16,150	-0.15%
2024/11/12	4.2	37.09	1	37.10	36.85	3.2	15,117	0.02%
2024/11/11	0.1	37.50	2	37.38	37.50	-1.9	14,819	-0.01%
2024/11/08	17.3	37.58	9	37.87	37.55	8.3	14,730	0.06%
2024/11/07	16.1	37.84	116	37.94	38.15	-99.9	14,401	-0.69%	大賣/
2024/11/06	2	36.20	14	36.55	36.20	-12	13,695	-0.09%
2024/11/05	1	36.20	0	0.00	36.40	1	13,639	0.01%
2024/11/04	1.1	36.01	1	36.15	36.05	0.1	13,833	0.00%
2024/11/01	1	34.30	3	35.95	36.10	-2	14,244	-0.01%
2024/10/30	0.1	35.93	5	35.90	35.85	-4.9	14,214	-0.03%
2024/10/29	6	35.95	7	35.92	36.00	-1	14,476	-0.01%
2024/10/28	10	36.30	1.2	36.33	36.30	8.8	14,617	0.06%
2024/10/25	1	36.05	14	36.16	36.20	-13	14,759	-0.09%
2024/10/24	0	35.85	2.1	35.92	35.80	-2.1	15,077	-0.01%
2024/10/22	1	36.10	16.1	36.17	36.20	-15.1	15,611	-0.10%
2024/10/21	0	0.00	11	35.85	36.00	-11	15,834	-0.07%
2024/10/18	2	35.70	28	35.81	35.50	-26	16,017	-0.16%
2024/10/17	5	35.80	14	35.59	35.50	-9	16,027	-0.06%
2024/10/16	8	34.66	7	34.91	35.00	1	15,954	0.01%
2024/10/15	1.2	35.08	19	35.06	35.10	-17.8	15,977	-0.11%
2024/10/14	23.3	34.73	21	34.74	34.75	2.3	15,997	0.01%
2024/10/11	1	34.90	9	34.78	34.90	-8	16,152	-0.05%
2024/10/09	4	34.53	12.1	34.62	34.50	-8.1	16,284	-0.05%
2024/10/07	1	33.85	15	34.16	34.20	-14	16,709	-0.08%
2024/10/04	14	34.00	0	0.00	33.95	14	16,858	0.08%
2024/10/01	3	34.40	32	34.16	34.50	-29	16,703	-0.17%
2024/09/30	1	33.55	0	0.00	33.30	1	16,742	0.01%
2024/09/27	1	33.55	2.5	33.63	33.50	-1.5	16,868	-0.01%
2024/09/26	13	33.75	3.3	33.88	33.30	9.7	17,130	0.06%
2024/09/25	8	33.71	17	34.05	33.90	-9	17,253	-0.05%
2024/09/24	1	33.65	14	33.82	33.85	-13	17,319	-0.08%
2024/09/23	2	33.63	5	33.65	33.40	-3	17,489	-0.02%
2024/09/20	6	33.88	5	34.00	33.50	1	17,646	0.01%
2024/09/19	3	33.35	7	33.70	33.75	-4	17,663	-0.02%
2024/09/18	35	33.48	5.1	33.45	33.30	29.9	17,999	0.17%
2024/09/16	0.1	34.01	1	34.00	34.15	-0.9	18,385	-0.01%
2024/09/13	6	33.68	2	33.58	33.85	4	18,702	0.02%
2024/09/12	0	0.00	11	33.47	33.60	-11	19,100	-0.06%
2024/09/11	0	0.00	2.3	32.97	32.60	-2.3	19,126	-0.01%
2024/09/10	4	32.98	2	32.78	32.65	2	19,176	0.01%
2024/09/09	1	32.25	3	32.97	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	1	32.55	32.75	-1	19,256	-0.01%
2024/09/05	1	32.25	1	32.50	32.00	0	19,392	0.00%
2024/09/04	4	31.90	1	32.10	31.95	3	19,592	0.02%
2024/09/03	7	33.07	0	0.00	32.90	7	19,516	0.04%
2024/09/02	1	33.25	0	0.00	33.25	1	19,716	0.01%
2024/08/30	3	33.32	2	33.25	33.20	1	20,149	0.00%
2024/08/29	2.2	33.05	4	33.29	33.40	-1.8	20,901	-0.01%
2024/08/28	4	33.10	3	33.42	33.25	1	21,468	0.00%
2024/08/27	7	33.22	10	33.33	33.65	-3	22,180	-0.01%
2024/08/26	1	33.40	21	33.33	33.75	-20	22,427	-0.09%
2024/08/23	1	32.75	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1	33.15	10	33.17	33.20	-9	23,085	-0.04%
2024/08/21	0	0.00	6	32.73	32.75	-6	23,513	-0.03%
2024/08/20	0.1	32.55	2	32.60	32.50	-1.9	24,137	-0.01%
2024/08/19	1	32.05	0	0.00	32.05	1	25,473	0.00%
2024/08/16	0	0.00	11	32.40	32.30	-11	27,966	-0.04%
2024/08/15	1	32.10	12	32.31	32.00	-11	28,084	-0.04%
2024/08/14	10.3	32.11	2	32.30	31.70	8.3	27,997	0.03%
2024/08/13	1.1	30.96	1	31.25	31.00	0.1	27,731	0.00%
2024/08/12	6	30.98	2	31.10	31.25	4	28,024	0.01%
2024/08/09	0.1	31.10	3	30.75	30.85	-2.9	28,409	-0.01%
2024/08/08	12	29.91	1	30.20	30.05	11	29,532	0.04%
2024/08/07	0	0.00	1	31.10	30.95	-1	29,376	0.00%
2024/08/06	29.2	28.83	22	29.13	29.55	7.2	29,469	0.02%
2024/08/05	15.3	29.97	16.1	30.11	29.55	-0.8	29,491	0.00%
2024/08/02	6	31.59	0	0.00	31.65	6	29,226	0.02%
2024/08/01	1	32.00	2	32.18	32.40	-1	29,304	0.00%
2024/07/31	6	31.63	5	31.83	31.45	1	29,136	0.00%
2024/07/30	16	31.07	17	31.36	31.75	-1	28,954	0.00%
2024/07/29	26.2	31.97	1	32.15	31.60	25.2	29,087	0.09%
2024/07/26	4	32.50	7	32.59	32.60	-3	28,783	-0.01%
2024/07/23	0	0.00	9	33.17	33.05	-9	28,558	-0.03%
2024/07/22	19.1	32.30	5	32.42	32.45	14.1	28,407	0.05%
2024/07/19	31.5	33.75	6.2	33.75	33.60	25.2	28,168	0.09%
2024/07/18	3	34.40	0	0.00	34.50	3	28,158	0.01%
2024/07/17	11	34.75	4	34.89	34.60	7	28,178	0.02%
2024/07/16	6	34.78	1	34.95	34.90	5	28,338	0.02%
2024/07/15	35.1	34.83	2	34.70	34.65	33.1	28,591	0.12%
2024/07/12	4	35.06	7	35.43	35.50	-3	28,538	-0.01%
2024/07/11	9.2	35.23	4	35.54	35.30	5.2	28,452	0.02%
2024/07/10	7.1	34.86	57	35.34	34.90	-49.9	28,581	-0.17%
2024/07/09	27	34.25	3	34.27	34.10	24	28,263	0.08%
2024/07/08	21.1	34.55	1	34.70	34.60	20.1	28,296	0.07%
2024/07/05	11	34.84	20	34.98	34.80	-9	28,337	-0.03%
2024/07/04	28.6	34.65	4	34.45	34.30	24.6	28,464	0.09%
2024/07/03	1.1	34.26	13	34.21	34.65	-11.9	28,199	-0.04%
2024/07/02	25.3	33.91	4.4	33.95	33.80	20.9	28,239	0.07%
2024/07/01	9.1	34.38	3	34.55	34.30	6.1	28,193	0.02%
2024/06/28	8.5	34.91	2	34.95	34.70	6.5	28,308	0.02%
2024/06/27	7.1	34.90	5	35.01	34.80	2.1	28,413	0.01%
2024/06/26	5.1	35.18	2	35.13	35.15	3.1	29,366	0.01%
2024/06/25	12.5	34.96	3	34.92	35.20	9.5	29,515	0.03%
2024/06/24	13.4	35.38	1	35.25	35.25	12.4	29,260	0.04%
2024/06/21	25	36.04	3.2	36.06	35.85	21.8	29,159	0.07%
2024/06/20	7.1	36.13	31	36.40	36.25	-23.9	28,916	-0.08%
2024/06/19	58.3	35.91	28	36.13	36.20	30.3	29,081	0.10%
2024/06/18	2	36.13	2	36.15	36.05	0	29,054	0.00%
2024/06/17	1	35.50	4	36.00	35.85	-3	29,574	-0.01%
2024/06/14	12.1	35.73	1	35.70	35.75	11.1	29,813	0.04%
2024/06/13	5.4	35.92	20	35.88	35.85	-14.6	29,810	-0.05%
2024/06/12	18.3	35.51	2	35.48	35.50	16.3	30,293	0.05%
2024/06/11	9	35.73	3	35.68	35.70	6	30,359	0.02%
2024/06/07	13.1	36.19	3.1	36.16	36.10	10	30,372	0.03%
2024/06/06	51.3	36.51	46	36.71	36.35	5.3	30,722	0.02%
2024/06/05	24.3	36.56	8	36.63	36.30	16.3	30,748	0.05%
2024/06/04	140.9	37.05	16.2	37.31	36.90	124.7	30,745	0.41%	大買/鉅額交易
2024/06/03	37.1	37.45	25	37.77	37.50	12.1	30,451	0.04%
2024/05/31	41.2	37.02	5	37.22	37.05	36.2	30,470	0.12%
2024/05/30	26.1	37.30	7	37.28	37.15	19.1	30,247	0.06%
2024/05/29	23	38.09	18	38.18	38.10	5	33,697	0.01%
2024/05/28	20	38.62	3	38.73	38.60	17	33,602	0.05%
2024/05/27	32	38.92	29.7	39.14	39.30	2.4	33,649	0.01%
2024/05/24	31.2	38.39	19	38.59	38.50	12.2	33,871	0.04%
2024/05/23	81.2	38.93	32	38.68	38.15	49.2	33,266	0.15%
2024/05/22	52.1	39.72	198.2	39.38	40.30	-146.1	32,107	-0.46%	大賣/鉅額交易
2024/05/21	14	36.23	8	36.59	36.75	6	29,821	0.02%
2024/05/20	2.1	36.79	4	37.00	36.75	-1.9	29,697	-0.01%
2024/05/17	33	37.29	3	37.13	37.10	30	29,730	0.10%
2024/05/16	8	37.21	18.3	37.48	37.45	-10.3	29,809	-0.03%
2024/05/15	27	37.51	15	37.79	36.55	12	30,121	0.04%
2024/05/14	40.3	37.60	61.2	38.00	37.35	-20.9	30,051	-0.07%
2024/05/13	1	36.20	1	36.30	36.50	0	28,937	0.00%
2024/05/10	3	35.77	10	36.34	36.40	-7	29,174	-0.02%
2024/05/09	4	36.11	15	36.21	36.25	-11	29,187	-0.04%
2024/05/08	0	35.90	23	35.81	36.00	-23	29,033	-0.08%
2024/05/07	32.2	35.22	4	35.39	35.60	28.2	29,106	0.10%
2024/05/06	10.2	35.41	3.4	35.91	35.60	6.8	29,050	0.02%
2024/05/03	2.1	35.31	5	35.68	35.10	-3	29,716	-0.01%
2024/05/02	16	35.01	5.1	35.35	35.05	10.9	30,087	0.04%
2024/04/30	4	36.03	0	0.00	35.80	4	30,122	0.01%
2024/04/29	3	36.25	8	36.53	36.35	-5	30,559	-0.02%
2024/04/26	0	0.00	0.2	36.01	36.00	-0.2	31,554	0.00%
2024/04/25	1	34.95	2	35.53	35.50	-1	32,093	0.00%
2024/04/24	1.3	35.00	5.2	35.18	35.50	-3.9	32,671	-0.01%
2024/04/23	2.3	34.42	4	34.81	34.50	-1.7	32,739	-0.01%
2024/04/22	9.2	34.49	3.4	34.55	34.20	5.8	32,862	0.02%
2024/04/19	16.8	35.32	11.6	35.40	35.30	5.2	32,811	0.02%
2024/04/18	2.3	35.98	4.3	36.12	36.05	-2	32,823	-0.01%
2024/04/17	1.3	35.65	1	35.50	35.60	0.3	33,090	0.00%
2024/04/16	18.2	35.69	14	35.91	35.30	4.2	33,636	0.01%
2024/04/15	2	36.43	8	36.46	36.30	-6	34,543	-0.02%
2024/04/12	3	36.50	4	36.69	36.40	-1	35,140	0.00%
2024/04/11	9	36.84	4	37.00	36.85	5	35,475	0.01%
2024/04/10	8.3	36.73	21	36.99	36.60	-12.7	36,142	-0.04%
2024/04/09	2	36.35	12.4	36.46	36.45	-10.4	36,798	-0.03%
2024/04/08	20.4	36.00	6	35.87	35.95	14.4	37,651	0.04%
2024/04/03	8.5	36.61	17	36.92	36.55	-8.6	38,743	-0.02%
2024/04/02	16	36.72	18.3	36.93	36.85	-2.3	40,335	-0.01%
2024/04/01	10.6	36.52	18	36.67	36.55	-7.4	42,947	-0.02%
2024/03/29	57.4	35.92	25	35.95	36.20	32.4	45,500	0.07%
2024/03/28	1.3	38.14	18.1	38.19	38.30	-16.8	46,371	-0.04%
2024/03/27	8	38.12	6	38.20	38.10	2	47,113	0.00%
2024/03/26	40	38.05	11	38.25	37.90	29	49,405	0.06%
2024/03/25	9	38.91	18	38.89	38.55	-9	53,777	-0.02%
2024/03/22	10.5	38.84	15.2	38.95	38.65	-4.7	54,284	-0.01%
2024/03/21	8	38.36	51	38.47	38.40	-43	54,988	-0.08%
2024/03/20	16	37.97	26.7	38.10	37.90	-10.7	54,984	-0.02%
2024/03/19	12.1	37.21	46.3	37.31	37.20	-34.3	55,002	-0.06%
2024/03/18	3	36.72	2.2	36.93	36.90	0.8	55,410	0.00%
2024/03/15	4	36.54	36	36.63	37.00	-32	55,491	-0.06%
2024/03/14	5.7	36.57	13	36.72	36.65	-7.3	55,260	-0.01%
2024/03/13	7.2	36.87	18.2	37.18	36.70	-11	55,030	-0.02%
2024/03/12	28.8	36.32	12	36.65	37.20	16.8	54,872	0.03%
2024/03/11	2.5	36.92	3.2	36.93	36.90	-0.7	54,603	0.00%
2024/03/08	8.5	36.52	27	36.71	36.65	-18.5	54,474	-0.03%
2024/03/07	96.5	36.66	29	36.60	36.55	67.5	54,118	0.12%
2024/03/06	34.4	37.58	20	37.80	37.55	14.4	53,599	0.03%
2024/03/05	80.8	37.88	12.7	37.68	37.80	68.1	53,461	0.13%
2024/03/04	175.7	39.05	348.1	39.25	38.00	-172.4	52,965	-0.33%	大買/大賣/鉅額交易
2024/03/01	9.1	36.71	13.5	36.78	36.70	-4.4	49,312	-0.01%
2024/02/29	30.6	36.10	14	36.36	36.50	16.6	49,162	0.03%
2024/02/27	38	37.22	52	37.28	36.50	-14	48,643	-0.03%
2024/02/26	11	36.03	12	36.06	36.00	-1	47,815	0.00%
2024/02/23	13.1	36.65	18	36.61	36.20	-4.9	47,759	-0.01%
2024/02/22	6.2	36.84	5	36.99	36.75	1.2	47,852	0.00%
2024/02/21	7	36.52	12	36.65	36.75	-5	47,736	-0.01%
2024/02/20	2	36.73	38	36.71	36.80	-36	47,744	-0.08%
2024/02/19	7	36.19	38.3	36.66	36.90	-31.3	47,640	-0.07%
2024/02/16	37	36.66	70	36.76	36.85	-33	47,432	-0.07%
2024/02/15	20	35.66	14	35.93	35.80	6	46,988	0.01%
2024/02/05	6.5	35.75	9	36.00	35.90	-2.5	46,768	-0.01%