• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13120.1000.0020.3511,5690.06%
2025/01/10120.7500.0020.9011,5730.06%
2024/12/27222.1800.0022.1021,5750.13%
2024/12/2300.00121.9021.95-11,636-0.06%
2024/12/19121.6000.0021.7511,6360.06%
2024/12/17521.45521.7021.7001,6450.00%
2024/12/16121.6500.0021.4011,6480.06%
2024/12/13422.052221.8821.95-181,641-1.10%
2024/12/12122.7000.0022.7011,6180.06%
2024/12/11123.2000.0022.9511,6190.06%
2024/12/10223.4300.0023.3021,6350.12%
2024/12/09123.7000.0023.7511,6730.06%
2024/12/06124.00224.0524.00-11,691-0.06%
2024/12/051224.0400.0023.75121,7070.70%
2024/12/02123.7000.0023.8011,8180.06%
2024/11/29323.5300.0023.8031,8390.16%
2024/11/27624.4300.0024.0061,9030.32%
2024/11/26524.671424.6824.55-91,953-0.46%
2024/11/2524.725.05125.1024.8023.72,0331.17%
2024/11/22724.40425.0025.0532,2760.13%
2024/11/2000.00123.5523.50-12,200-0.05%
2024/11/1900.00823.2823.35-82,225-0.36%
2024/11/18123.30223.3022.90-12,239-0.04%
2024/11/14023.3000.0022.9002,2830.00%
2024/11/08125.0500.0024.5512,3310.04%
2024/11/0700.000.225.2025.05-0.22,363-0.01%
2024/11/060.524.9000.0024.850.52,3520.02%
2024/11/0400.000.324.0023.95-0.32,524-0.01%
2024/11/01123.80124.2524.7002,5880.00%
2024/10/3000.00124.5024.40-12,611-0.04%
2024/10/29124.1000.0024.1012,6030.04%
2024/10/28024.6000.0024.6502,6260.00%
2024/10/24224.0300.0024.0022,7280.07%
2024/10/22424.2500.0024.4042,8050.14%
2024/10/1500.000.124.1524.00-0.13,1160.00%
2024/09/30425.0800.0025.0543,7060.11%
2024/09/23124.90125.0525.1003,8620.00%
2024/09/18124.6000.0024.4014,0060.02%
2024/09/1200.00324.3224.40-34,184-0.07%
2024/09/11123.801823.8523.85-174,252-0.40%
2024/09/09023.2000.0023.9504,6240.00%
2024/09/0600.00223.7023.55-24,749-0.04%
2024/09/04524.16224.2023.7535,0780.06%
2024/09/03226.20225.7525.6005,3180.00%
2024/09/022626.2600.0026.15265,8090.45%
2024/08/291326.501226.2826.5019,3170.01%
2024/08/28526.491026.4026.50-59,450-0.05%
2024/08/27126.2000.0026.7519,7700.01%
2024/08/261427.132027.0026.85-610,007-0.06%
2024/08/23225.3000.0025.8029,7340.02%
2024/08/21226.101125.7525.65-99,968-0.09%
2024/08/20126.502026.8226.40-1910,047-0.19%
2024/08/19226.45226.6326.55010,2840.00%
2024/08/167.526.41226.5026.405.510,5470.05%
2024/08/15926.28226.3526.20710,6200.07%
2024/08/141926.5200.0026.451910,7300.18%
2024/08/12027.1100.0027.10011,1660.00%
2024/08/09226.4000.0026.35212,0730.02%
2024/08/08126.65126.9026.55012,2660.00%
2024/08/07125.751.326.9927.05-0.312,2940.00%
2024/08/06624.7900.0025.15612,2510.05%
2024/08/0515.326.27226.2025.9513.312,1330.11%
2024/08/02529.00129.2028.80412,0510.03%
2024/07/31228.8500.0028.70212,0460.02%
2024/07/30229.00229.0528.80012,0620.00%
2024/07/29629.1700.0029.00612,0400.05%
2024/07/23131.1000.0031.20111,9530.01%
2024/07/22830.41230.7330.40611,9510.05%
2024/07/191931.56231.4031.251711,9140.14%
2024/07/182432.52232.9032.452211,9270.18%
2024/07/17233.10633.3633.10-411,846-0.03%
2024/07/16233.0500.0033.10211,8800.02%
2024/07/12333.85133.2033.65212,0390.02%
2024/07/10033.4500.0033.25012,2550.00%
2024/07/083.134.77434.4834.30-0.912,381-0.01%
2024/07/052134.5722.434.7534.95-1.412,347-0.01%
2024/07/04333.35333.3533.25012,1940.00%
2024/07/03133.20232.9332.95-112,163-0.01%
2024/07/02332.55232.6032.65112,1530.01%
2024/07/0100.00132.9032.55-112,165-0.01%
2024/06/28132.95833.0633.00-712,166-0.06%
2024/06/27732.44032.6532.35712,1990.06%
2024/06/26632.9900.0032.80612,2450.05%
2024/06/25232.40732.8432.85-512,282-0.04%
2024/06/24733.13432.9032.90312,3060.02%
2024/06/21633.69633.6033.60012,4240.00%
2024/06/20234.18333.9834.15-112,378-0.01%
2024/06/19833.69233.8533.60612,3510.05%
2024/06/183.434.18234.3334.001.412,2930.01%
2024/06/17534.77135.0034.30412,2470.03%
2024/06/14634.17834.7834.50-212,067-0.02%
2024/06/13133.75133.6533.65011,8410.00%
2024/06/12832.76233.1533.45611,7120.05%
2024/06/11633.2900.0032.50611,5560.05%
2024/06/0711.533.76133.8633.5010.511,4030.09%
2024/06/062435.13935.0734.501511,1240.13%
2024/06/0545.435.111734.5834.3528.410,6250.27%
2024/06/0478.438.515138.7436.1527.49,8670.28%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31233.45434.2134.30-27,159-0.03%
2024/05/301232.921932.8332.85-76,843-0.10%
2024/05/29632.52732.4332.45-16,669-0.01%
2024/05/28832.97732.6932.9516,6990.01%
2024/05/271532.292232.4833.15-76,763-0.10%
2024/05/24531.101030.5031.20-56,690-0.07%
2024/05/231131.681132.9630.9506,7750.00%
2024/05/224432.972532.5833.65196,8570.28%
2024/05/2100.00232.0032.15-26,655-0.03%
2024/05/20832.86532.6032.4036,5750.05%
2024/05/17532.7900.0032.7056,4990.08%
2024/05/16134.554.133.5833.50-3.16,407-0.05%
2024/05/15933.333833.8933.55-296,064-0.48%
2024/05/142232.154831.8231.75-265,186-0.50%
2024/05/13530.541030.5530.95-54,978-0.10%
2024/05/101029.651029.8529.9004,9560.00%
2024/05/091030.051030.4029.9504,9400.00%
2024/05/0800.001029.9530.10-104,939-0.20%
2024/05/07329.7000.0029.9034,9430.06%
2024/05/061529.6700.0029.60154,9490.30%
2024/05/031530.0500.0030.05154,9640.30%
2024/04/2500.00531.0030.90-55,244-0.10%
2024/04/2400.00531.4531.50-55,256-0.10%
2024/04/221030.43530.1030.0055,2980.09%
2024/04/19531.141531.4930.95-105,303-0.19%
2024/04/1700.00231.2531.25-25,406-0.04%
2024/04/16129.650.129.4029.100.95,4030.02%
2024/04/152.132.18231.8031.300.15,4390.00%
2024/04/1200.00131.8531.80-15,602-0.02%
2024/04/11431.18431.4031.4005,7190.00%
2024/04/1000.00332.1331.45-36,038-0.05%
2024/04/0800.001031.0031.30-106,988-0.14%
2024/04/031.131.6100.0031.101.17,2580.01%
2024/04/02231.631231.7931.60-107,326-0.14%
2024/04/011031.5000.0031.60107,4920.13%
2024/03/29131.4500.0031.5017,6630.01%
2024/03/28631.031531.1731.10-97,904-0.11%
2024/03/27931.43030.9030.7098,0780.11%
2024/03/26331.47931.6431.30-68,768-0.07%
2024/03/25130.55130.7530.5508,9670.00%
2024/03/22230.05230.3330.3009,0170.00%
2024/03/21130.0500.0030.1019,0730.01%
2024/03/20229.50329.9330.00-19,219-0.01%
2024/03/19329.7700.0029.7039,2520.03%
2024/03/14129.601029.7529.40-99,478-0.09%
2024/03/13729.8500.0029.8079,6100.07%
2024/03/12530.1500.0030.1059,6560.05%
2024/03/11630.03130.2030.0059,6700.05%
2024/03/08629.613.729.6929.652.39,6650.02%
2024/03/07630.68530.4930.4019,6060.01%
2024/03/0600.00331.7031.50-39,515-0.03%
2024/03/05331.67231.5531.5519,4740.01%
2024/03/04232.03432.2031.70-29,450-0.02%
2024/03/01231.9000.0031.7529,3450.02%
2024/02/29030.85931.8232.00-99,303-0.10%
2024/02/27331.281031.4730.75-79,217-0.08%
2024/02/26831.61731.7131.5519,1200.01%
2024/02/23731.14931.3031.00-28,939-0.02%
2024/02/22129.6000.0029.5018,6540.01%
2024/02/21529.2800.0029.2558,6350.06%
2024/02/20529.5200.0029.4058,6860.06%
2024/02/19530.10230.2330.1038,7540.03%
2024/02/1600.00130.0530.05-18,875-0.01%
2024/02/15729.641830.1529.60-118,997-0.12%
2024/02/05630.4900.0030.2069,0930.07%
2024/02/01130.85231.1530.85-19,471-0.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章