友訊 (2332)-元大-東泰券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
19.30
漲跌
▲0.15
漲幅
+0.78%
成交量
1,635張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	19.30	19.30	-1	3,245	-0.03%
2024/09/26	0	0.00	1	19.20	19.15	-1	3,287	-0.03%
2024/09/25	0	19.65	1	19.45	19.50	-1	3,276	-0.03%
2024/09/24	1	19.35	0	0.00	19.40	1	3,257	0.03%
2024/09/23	1	19.70	6	19.70	19.60	-5	3,246	-0.15%
2024/09/20	1	19.90	0	19.35	19.30	1	3,207	0.03%
2024/09/19	1	19.50	1	19.60	19.60	0	3,130	0.00%
2024/09/18	0	0.00	15	19.70	19.20	-15	3,104	-0.48%
2024/09/16	0	0.00	1	19.70	19.45	-1	3,091	-0.03%
2024/09/13	3	18.90	4	19.25	19.35	-1	3,006	-0.03%
2024/09/12	0	0.00	1	18.95	18.90	-1	2,950	-0.03%
2024/09/10	0.2	18.80	0	0.00	18.55	0.2	2,929	0.01%
2024/08/29	0	0.00	1	18.80	18.90	-1	2,884	-0.03%
2024/08/28	1	18.80	1	18.70	18.80	0	2,879	0.00%
2024/08/21	0	0.00	1	18.00	18.00	-1	3,056	-0.03%
2024/08/20	1	17.85	1	17.80	17.85	0	3,078	0.00%
2024/08/19	1	18.00	0	0.00	18.00	1	3,083	0.03%
2024/08/05	0	0.00	8	16.60	16.45	-8	3,133	-0.26%
2024/08/02	1	18.25	0	0.00	18.25	1	3,037	0.03%
2024/08/01	1	18.75	3	18.73	18.80	-2	3,033	-0.07%
2024/07/31	0	0.00	3	18.50	18.35	-3	3,016	-0.10%
2024/07/30	2	18.10	0	0.00	18.30	2	3,027	0.07%
2024/07/26	1	17.95	5	18.25	18.25	-4	3,005	-0.13%
2024/07/23	0	0.00	1	18.70	18.55	-1	2,997	-0.03%
2024/07/22	6	18.68	0	0.00	18.65	6	2,992	0.20%
2024/07/19	2	19.63	3	19.28	19.10	-1	2,947	-0.03%
2024/07/18	1	19.45	3	19.48	19.60	-2	2,892	-0.07%
2024/07/17	0.1	19.45	4	19.55	19.55	-3.9	2,837	-0.14%
2024/07/16	9	19.42	8.2	19.44	19.45	0.9	2,807	0.03%
2024/07/15	24.2	19.92	9	19.62	19.80	15.1	2,759	0.55%
2024/07/12	0	0.00	3	19.22	19.10	-3	2,371	-0.13%
2024/07/10	0	0.00	1	18.95	19.00	-1	2,374	-0.04%
2024/07/09	0	0.00	5	18.88	18.85	-5	2,376	-0.21%
2024/07/08	2	19.08	12	19.13	19.10	-10	2,360	-0.42%
2024/07/05	1	19.25	11	19.26	19.25	-10	2,418	-0.41%
2024/07/04	8	18.94	4	18.93	18.85	4	2,374	0.17%
2024/07/03	18	19.06	0.8	19.00	19.00	17.3	2,348	0.74%
2024/07/02	1	18.60	4	18.53	18.45	-3	2,121	-0.14%
2024/06/27	10	18.30	1	18.30	18.15	9	2,089	0.43%
2024/06/25	30	18.20	0	0.00	18.20	30	2,094	1.43%
2024/06/24	10	18.40	0	0.00	18.20	10	2,093	0.48%
2024/06/21	0	18.10	1	18.30	18.45	-1	2,119	-0.05%
2024/06/20	150	18.18	0	0.00	18.10	150	2,077	7.22%	大買/鉅額交易
2024/06/19	0	0.00	12	18.25	18.15	-12	2,087	-0.57%
2024/06/14	0	17.85	0	0.00	17.95	0	2,111	0.00%
2024/06/12	0	0.00	0	17.70	17.65	0	2,124	0.00%
2024/06/11	1	17.85	0	0.00	17.85	1	2,140	0.05%
2024/06/07	0	0.00	1	17.80	17.95	-1	2,168	-0.05%
2024/06/06	0	0.00	1	17.85	17.80	-1	2,179	-0.05%
2024/06/04	1	17.85	0	0.00	17.70	1	2,251	0.04%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	5	18.08	0	0.00	17.95	5	2,355	0.21%
2024/05/30	7	18.06	0	0.00	18.05	7	2,405	0.29%
2024/05/29	6	18.38	1	18.45	18.20	5	2,543	0.20%
2024/05/28	0.1	18.85	5	18.65	18.85	-4.9	2,520	-0.20%
2024/05/27	1	18.30	0	0.00	18.45	1	2,457	0.04%
2024/05/24	5	18.47	0	0.00	18.35	5	2,517	0.20%
2024/05/23	1	18.25	0	0.00	18.20	1	2,545	0.04%
2024/05/22	1	18.55	7	18.51	18.50	-6	2,581	-0.23%
2024/05/21	6	18.30	0	0.00	18.35	6	2,585	0.23%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/16	0	0.00	1	18.10	18.15	-1	2,919	-0.03%
2024/05/14	5	18.30	20	18.30	18.25	-15	2,987	-0.50%
2024/05/13	1	18.00	0	0.00	18.15	1	2,982	0.03%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/02	0	0.00	1	17.85	18.00	-1	3,102	-0.03%
2024/04/30	0	0.00	1	17.95	17.90	-1	3,122	-0.03%
2024/04/29	2	17.80	1	17.80	17.85	1	3,233	0.03%
2024/04/23	0	0.00	0	17.50	17.55	0	3,286	0.00%
2024/04/22	0	0.00	4	17.64	17.50	-4	3,312	-0.12%
2024/04/19	5	17.25	0	0.00	17.20	5	3,292	0.15%
2024/04/18	1	17.55	0	0.00	17.60	1	3,263	0.03%
2024/04/16	19	17.61	0	0.00	17.30	19	3,278	0.58%
2024/04/15	1	18.05	0	0.00	17.90	1	3,254	0.03%
2024/04/12	0	0.00	1	18.05	18.10	-1	3,246	-0.03%
2024/04/11	2	18.00	0	0.00	17.90	2	3,211	0.06%
2024/04/10	1	18.45	0	0.00	18.35	1	3,160	0.03%
2024/04/08	4	18.45	4	18.40	18.40	0	3,193	0.00%
2024/04/03	15	18.38	1	18.40	18.40	14	3,184	0.44%
2024/03/26	3	18.68	1	18.45	18.50	2	3,265	0.06%
2024/03/25	3	18.90	0	0.00	18.85	3	3,270	0.09%
2024/03/22	0	0.00	20	18.75	18.70	-20	3,321	-0.60%
2024/03/21	0	0.00	1	18.60	18.65	-1	3,372	-0.03%
2024/03/20	2	18.60	2	18.70	18.45	0	3,389	0.00%
2024/03/18	1	18.70	0	0.00	18.85	1	3,496	0.03%
2024/03/15	15	18.52	0	0.00	18.55	15	3,534	0.42%
2024/03/14	1	18.65	0	0.00	18.50	1	3,575	0.03%
2024/03/13	5	18.65	1	18.95	18.70	4	3,605	0.11%
2024/03/12	0	0.00	1	19.05	18.95	-1	3,627	-0.03%
2024/03/11	1	18.90	1	18.95	18.95	0	3,704	0.00%
2024/03/07	6	19.63	0	0.00	19.20	6	4,005	0.15%
2024/03/06	4	19.63	0	0.00	19.50	4	4,070	0.10%
2024/03/05	4	19.54	2	19.58	19.70	2	4,347	0.05%
2024/03/04	1	19.65	2	19.65	19.65	-1	4,287	-0.02%
2024/03/01	5	19.15	0	0.00	19.10	5	4,119	0.12%
2024/02/27	0	0.00	1	19.75	19.15	-1	4,082	-0.02%
2024/02/26	4	19.45	1	19.45	19.40	3	4,054	0.07%
2024/02/23	0	19.60	0	0.00	19.30	0	4,030	0.00%
2024/02/22	1	19.70	1	19.75	19.60	0	4,046	0.00%
2024/02/20	8.6	19.69	7	19.94	19.95	1.6	3,996	0.04%
2024/02/19	5	19.60	0	0.00	19.40	5	3,815	0.13%
2024/02/16	0	0.00	3	19.55	19.55	-3	3,839	-0.08%
2024/02/15	5	19.45	2	18.80	19.40	3	3,810	0.08%
2024/02/01	1	19.70	0	0.00	19.70	1	3,723	0.03%
2024/01/29	2	19.45	0	0.00	19.50	2	3,717	0.05%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/23	1	19.40	1	19.65	19.65	0	3,783	0.00%
2024/01/22	1	18.90	23	18.94	19.00	-22	3,668	-0.60%
2024/01/17	10	18.60	0	0.00	18.60	10	3,681	0.27%
2024/01/16	10	18.90	0	0.00	18.80	10	3,684	0.27%
2024/01/10	0	0.00	1	19.20	19.05	-1	3,792	-0.03%
2024/01/09	0	0.00	2	19.15	19.20	-2	3,837	-0.05%
2024/01/08	1	19.35	0	0.00	19.35	1	3,868	0.03%
2024/01/02	1	20.30	0	0.00	20.05	1	3,931	0.03%
2023/12/28	3	20.03	0	0.00	20.10	3	3,908	0.08%
2023/12/27	0	0.00	3	19.75	19.80	-3	3,899	-0.08%
2023/12/26	0	0.00	13	19.50	19.60	-13	3,925	-0.33%
2023/12/25	3	19.35	3	19.35	19.30	0	3,937	0.00%
2023/12/18	8	20.00	1	20.25	19.80	7	4,110	0.17%
2023/12/15	1	19.90	0	0.00	19.80	1	4,472	0.02%
2023/12/14	3	19.80	3	19.80	19.80	0	4,614	0.00%
2023/12/13	6	19.95	0	0.00	19.80	6	4,622	0.13%
2023/12/11	0	0.00	1	19.95	19.80	-1	4,740	-0.02%
2023/12/08	2	20.10	5	20.00	20.00	-3	4,773	-0.06%
2023/12/07	4	20.28	9	20.08	20.00	-5	4,822	-0.10%
2023/12/06	2	20.30	1	20.40	20.20	1	4,889	0.02%
2023/12/05	12	20.29	7	20.26	20.25	5	4,902	0.10%
2023/12/04	4.2	20.49	1	20.50	20.45	3.2	4,908	0.07%
2023/12/01	12	20.08	7	20.19	20.15	5	4,873	0.10%
2023/11/30	8.4	20.12	25	20.20	20.40	-16.6	4,859	-0.34%
2023/11/29	4	19.26	0	0.00	19.25	4	4,757	0.08%
2023/11/28	0	0.00	1	19.15	19.20	-1	4,929	-0.02%
2023/11/27	2	19.00	0	0.00	19.00	2	5,049	0.04%
2023/11/22	4	19.30	4	19.25	19.30	0	5,940	0.00%
2023/11/21	5	19.45	0	0.00	19.30	5	6,510	0.08%
2023/11/20	0	0.00	3	19.15	19.05	-3	7,012	-0.04%
2023/11/17	0	0.00	7	18.93	18.95	-7	7,665	-0.09%
2023/11/16	0	0.00	8	18.84	18.85	-8	8,482	-0.09%
2023/11/13	3	18.35	0	0.00	18.45	3	10,557	0.03%
2023/11/09	5	18.40	0	0.00	18.40	5	11,493	0.04%
2023/11/07	2	18.70	0	0.00	18.65	2	11,485	0.02%
2023/11/06	4	18.98	0	0.00	19.00	4	11,481	0.03%
2023/11/02	5	18.55	0	0.00	18.55	5	11,430	0.04%
2023/11/01	0	0.00	1	18.45	18.35	-1	11,461	-0.01%
2023/10/31	2	18.58	2	18.35	18.30	0	11,466	0.00%
2023/10/25	0	0.00	2	19.00	18.85	-2	11,596	-0.02%
2023/10/24	4	18.50	2	18.80	18.85	2	11,611	0.02%
2023/10/23	1	18.60	2	18.60	18.50	-1	11,634	-0.01%
2023/10/20	3	18.20	1	18.40	18.55	2	11,654	0.02%
2023/10/19	1	18.65	4	18.63	18.70	-3	11,696	-0.03%
2023/10/18	10	18.53	2	18.50	18.55	8	11,729	0.07%
2023/10/16	2	19.40	4	19.35	19.25	-2	11,914	-0.02%
2023/10/13	7	19.82	3.7	19.80	19.65	3.3	12,001	0.03%
2023/10/12	5	19.87	3.1	19.98	20.00	1.9	12,084	0.02%
2023/10/11	5	19.88	4	19.80	19.70	1	12,103	0.01%
2023/10/06	3	20.30	0	0.00	20.15	3	12,113	0.02%
2023/10/05	1	20.35	4	20.48	20.35	-3	12,157	-0.02%
2023/10/04	6	19.98	4	20.05	20.25	2	12,249	0.02%
2023/10/03	7	20.46	12	20.35	20.25	-5	12,311	-0.04%
2023/10/02	7	20.58	10	20.50	20.65	-3	12,400	-0.02%
2023/09/28	10	20.25	0	0.00	20.10	10	12,461	0.08%
2023/09/27	0	0.00	10	19.90	20.05	-10	12,566	-0.08%
2023/09/26	0	0.00	1	20.35	20.10	-1	12,762	-0.01%
2023/09/25	0	0.00	3	20.25	20.35	-3	13,199	-0.02%
2023/09/22	1	19.90	1	19.95	19.90	0	13,386	0.00%
2023/09/21	6	20.02	8	20.10	19.90	-2	13,530	-0.01%
2023/09/20	5	20.49	0	20.45	20.35	5	13,698	0.04%
2023/09/19	2	21.18	1	21.35	21.10	1	13,631	0.01%
2023/09/18	22	21.10	1	21.05	20.85	21	13,624	0.15%
2023/09/15	1	20.95	7	20.92	21.00	-6	13,665	-0.04%
2023/09/14	1	21.30	0	0.00	21.20	1	13,596	0.01%
2023/09/13	5	21.38	0	0.00	21.10	5	13,585	0.04%
2023/09/12	5	21.78	0	0.00	21.45	5	13,828	0.04%
2023/09/11	10	21.70	1	21.75	21.70	9	14,095	0.06%
2023/09/08	11	22.72	2	23.10	22.60	9	14,002	0.06%
2023/09/07	2	23.28	25	23.13	23.05	-23	13,929	-0.17%
2023/09/06	7	23.94	2.1	24.16	23.85	4.9	13,788	0.04%
2023/09/05	13	24.11	0	0.00	24.05	13	13,681	0.10%
2023/09/04	4	24.23	1	24.00	24.00	3	13,625	0.02%
2023/09/01	18	25.02	230	24.72	24.70	-212	13,482	-1.57%	大賣/鉅額交易
2023/08/31	3	25.15	3	25.05	25.05	0	13,413	0.00%
2023/08/30	16	25.33	7	25.35	25.10	9	13,465	0.07%
2023/08/29	8	25.21	84	25.05	25.05	-76	13,510	-0.56%
2023/08/28	10	25.82	7	25.91	25.55	3	13,347	0.02%
2023/08/25	97.1	26.19	48	26.20	25.85	49.1	12,969	0.38%
2023/08/24	19	25.87	42	25.86	25.65	-23	12,541	-0.18%
2023/08/23	162	25.98	48	25.87	25.40	114	12,051	0.95%	大買/鉅額交易
2023/08/22	74	25.31	71	25.24	25.25	3	11,505	0.03%
2023/08/21	11	25.28	159	24.87	25.40	-148	10,725	-1.38%	大賣/鉅額交易
2023/08/18	46	23.88	19.8	23.95	23.50	26.2	9,920	0.26%
2023/08/17	23	21.79	39	22.24	22.95	-16	9,282	-0.17%
2023/08/16	143	21.58	70.4	21.81	21.40	72.6	8,851	0.82%	大買/
2023/08/15	1	21.10	10	21.01	21.15	-9	8,551	-0.11%
2023/08/14	20	19.30	8	19.35	19.25	12	8,335	0.14%
2023/08/11	0	0.00	0	19.45	19.45	0	8,357	0.00%
2023/08/02	0	0.00	3	19.77	19.70	-3	8,548	-0.04%
2023/08/01	2	20.30	0	0.00	20.10	2	8,481	0.02%
2023/07/28	1.4	19.99	0	0.00	20.00	1.4	8,417	0.02%
2023/07/26	3	20.30	2	20.45	20.00	1	8,338	0.01%
2023/07/25	5	20.65	0	0.00	20.60	5	8,283	0.06%
2023/07/24	10	20.40	5	20.25	20.25	5	8,262	0.06%
2023/07/21	1	20.40	2	20.45	20.85	-1	8,196	-0.01%
2023/07/20	30	20.76	1	20.65	20.65	29	8,173	0.35%
2023/07/19	5	21.60	3	22.58	21.50	2	8,036	0.02%
2023/07/18	3	21.95	4.9	22.32	21.90	-1.9	7,922	-0.02%
2023/07/17	0	0.00	3	22.45	22.45	-3	7,832	-0.04%
2023/07/14	1	21.60	1.7	21.75	21.80	-0.7	7,763	-0.01%
2023/07/13	7	21.64	0	0.00	21.45	7	7,781	0.09%
2023/07/12	1	21.50	2	21.50	21.45	-1	7,805	-0.01%
2023/07/11	5	21.83	0	0.00	21.95	5	7,776	0.06%
2023/07/10	3	22.30	2	22.45	22.50	1	7,679	0.01%
2023/07/07	13	21.97	0	0.00	22.15	13	7,624	0.17%
2023/07/06	5	22.48	2	22.58	22.45	3	7,518	0.04%
2023/07/05	2	22.25	41	22.43	22.25	-39	7,433	-0.52%
2023/07/04	10	22.45	1	22.85	22.55	9	7,337	0.12%
2023/07/03	3	22.87	9	23.02	23.15	-6	7,169	-0.08%
2023/06/30	26	21.71	1	21.85	21.85	25	6,712	0.37%
2023/06/29	77	21.39	0	0.00	21.45	77	6,520	1.18%
2023/06/28	6	21.28	0	0.00	21.15	6	6,379	0.09%
2023/06/27	6	20.85	5.5	21.43	20.70	0.5	6,202	0.01%
2023/06/26	0	0.00	20	21.33	21.05	-20	6,024	-0.33%
2023/06/20	51	20.20	1	20.15	20.25	50	6,010	0.83%
2023/06/19	56	20.00	0	0.00	19.95	56	6,005	0.93%
2023/06/16	65	20.99	2	21.00	20.60	63	5,875	1.07%
2023/06/15	100	20.95	22.5	21.55	21.85	77.5	5,554	1.39%
2023/06/13	2	20.60	5	20.48	20.50	-3	5,194	-0.06%
2023/06/12	0	0.00	4	20.40	20.45	-4	5,178	-0.08%
2023/06/09	2	20.75	3	20.55	20.80	-1	5,123	-0.02%
2023/06/08	2	21.05	0	0.00	20.65	2	5,146	0.04%
2023/06/07	0	0.00	4	20.68	20.70	-4	5,100	-0.08%
2023/06/06	6.8	20.81	4	20.89	20.80	2.8	5,069	0.06%
2023/06/05	3.1	21.69	1	21.60	21.45	2.1	4,996	0.04%
2023/06/02	3	21.42	5	21.38	21.65	-2	4,862	-0.04%
2023/06/01	4	21.09	4	21.00	20.95	0	4,763	0.00%
2023/05/31	3	20.87	10.4	20.85	20.90	-7.4	4,730	-0.16%
2023/05/30	6	20.39	9	20.50	20.60	-3	4,667	-0.06%
2023/05/26	7	19.82	9	19.84	19.50	-2	4,719	-0.04%
2023/05/25	6	20.30	0	0.00	20.20	6	4,685	0.13%
2023/05/24	1	20.25	1	20.20	20.25	0	4,643	0.00%
2023/05/23	2	20.20	1	20.10	20.10	1	4,580	0.02%
2023/05/22	4	20.15	5	20.18	20.35	-1	4,516	-0.02%
2023/05/19	22	19.53	25	19.92	20.05	-3	4,386	-0.07%
2023/05/18	7	19.16	1	19.10	19.20	6	4,153	0.14%
2023/05/17	1	19.10	0	0.00	18.90	1	4,090	0.02%
2023/05/15	0	0.00	10.2	18.93	19.25	-10.2	4,194	-0.24%
2023/05/04	5	17.95	8	18.03	18.00	-3	3,986	-0.08%
2023/04/28	8	17.70	0	0.00	17.65	8	3,997	0.20%
2023/04/27	1	17.65	0	0.00	17.55	1	4,001	0.02%
2023/04/26	0	0.00	1	17.25	17.40	-1	4,001	-0.02%
2023/04/25	1.1	17.45	0	0.00	17.40	1.1	3,995	0.03%
2023/04/24	3	17.80	0	0.00	17.85	3	3,961	0.08%
2023/04/21	0	0.00	2	18.00	17.75	-2	3,969	-0.05%
2023/04/20	5	18.60	4	18.75	18.55	1	3,906	0.03%
2023/04/19	8	18.92	0	0.00	18.95	8	3,867	0.21%
2023/04/18	10	19.00	0	0.00	19.00	10	3,884	0.26%
2023/04/17	0	0.00	5	19.10	19.30	-5	3,808	-0.13%
2023/04/14	0	0.00	1	18.85	18.85	-1	3,731	-0.03%
2023/04/10	0	0.00	1	18.55	18.65	-1	3,644	-0.03%
2023/04/07	6	18.61	0	0.00	18.75	6	3,704	0.16%
2023/04/06	0	0.00	1	18.85	18.85	-1	3,926	-0.03%
2023/03/30	5	18.35	1	18.30	18.35	4	3,963	0.10%
2023/03/29	0	0.00	1	18.35	18.30	-1	4,340	-0.02%
2023/03/28	1	18.85	1	18.80	18.60	0	4,519	0.00%
2023/03/27	1	18.55	1	18.75	18.85	0	4,384	0.00%
2023/03/24	4	17.99	30	18.14	18.15	-26	4,212	-0.62%
2023/03/23	0	0.00	0.3	17.25	17.35	-0.3	3,994	-0.01%
2023/03/22	0	0.00	11	17.10	17.05	-11	3,937	-0.28%
2023/03/20	1	16.55	0	0.00	16.55	1	3,911	0.03%
2023/03/16	0	0.00	4	16.18	16.05	-4	3,887	-0.10%
2023/03/15	1	16.80	0	0.00	16.65	1	3,842	0.03%
2023/03/14	1	16.60	0	0.00	16.75	1	3,824	0.03%
2023/03/13	2	16.85	0	0.00	16.75	2	3,811	0.05%
2023/03/10	0	0.00	3	16.98	16.95	-3	3,757	-0.08%
2023/03/09	1	17.35	1	17.70	17.35	0	3,739	0.00%
2023/03/06	11	17.57	2	18.00	17.55	9	3,634	0.25%
2023/03/03	0	0.00	2	17.65	17.55	-2	3,525	-0.06%
2023/03/02	0	0.00	11	17.41	17.50	-11	3,447	-0.32%
2023/03/01	2	17.35	2	17.20	17.20	0	3,345	0.00%
2023/02/24	1	17.25	23	17.26	17.20	-22	3,224	-0.68%
2023/02/23	0	16.75	0	0.00	16.80	0	3,048	0.00%
2023/02/17	3	16.68	3	16.73	16.65	0	2,861	0.00%
2023/02/16	2	16.80	3	16.85	16.60	-1	2,839	-0.04%
2023/02/15	0	0.00	22	16.25	16.20	-22	2,741	-0.80%
2023/02/14	2	16.35	2	16.35	16.35	0	2,703	0.00%
2023/02/13	14	16.28	21	16.09	16.25	-7	2,643	-0.26%
2023/02/10	4	15.35	0	0.00	15.30	4	2,454	0.16%
2023/02/08	0	0.00	1	15.60	15.55	-1	2,458	-0.04%
2023/02/07	2	15.50	0	0.00	15.55	2	2,448	0.08%
2023/02/06	2	15.65	0	0.00	15.60	2	2,451	0.08%
2023/01/30	2	15.25	0	0.00	15.25	2	2,387	0.08%
2023/01/16	0.1	15.00	0	0.00	15.00	0.1	2,361	0.00%
2023/01/13	1	15.25	0	0.00	15.05	1	2,350	0.04%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2023/01/06	1	15.55	2	15.43	15.60	-1	2,400	-0.04%
2023/01/04	1	15.10	12	15.16	15.10	-11	2,431	-0.45%
2023/01/03	0.8	14.70	0	0.00	14.80	0.8	2,425	0.03%
2022/12/28	1	15.15	0	0.00	14.85	1	2,505	0.04%
2022/12/27	1	15.40	5	15.50	15.35	-4	2,469	-0.16%
2022/12/26	1	15.90	6	15.90	15.80	-5	2,385	-0.21%
2022/12/23	12	15.78	5	15.65	15.60	7	2,128	0.33%
2022/12/22	1	15.60	0	0.00	15.60	1	2,091	0.05%
2022/12/21	35	16.16	9	16.02	15.80	26	2,031	1.28%
2022/12/20	7	16.12	5	16.09	16.15	2	1,621	0.12%
2022/12/19	2	14.75	0	0.00	14.70	2	1,413	0.14%
2022/12/16	2	14.90	0	0.00	14.95	2	1,438	0.14%
2022/12/12	0	0.00	1	14.95	14.95	-1	1,485	-0.07%
2022/12/09	3	14.63	0	0.00	14.60	3	1,491	0.20%
2022/11/29	0	0.00	2	14.85	14.85	-2	1,891	-0.11%
2022/11/11	2	14.90	2	15.30	14.90	0	2,278	0.00%
2022/11/09	2	15.10	0	0.00	15.05	2	3,088	0.06%
2022/11/02	0	14.85	0	0.00	14.90	0	3,183	0.00%
2022/10/25	0	0.00	0.2	14.65	14.75	-0.2	3,749	-0.01%
2022/10/24	0	0.00	9	14.62	14.60	-9	3,837	-0.23%
2022/10/20	1	14.45	0	0.00	14.80	1	3,999	0.03%
2022/10/19	1	15.05	0	0.00	15.00	1	3,951	0.03%
2022/10/17	1	14.55	6	14.60	14.85	-5	3,952	-0.13%
2022/10/14	0	0.00	1	15.05	15.00	-1	3,961	-0.03%
2022/10/13	5	14.75	10	14.25	14.20	-5	3,960	-0.13%
2022/10/12	0	0.00	18	14.65	15.25	-18	3,901	-0.46%
2022/10/11	10	14.85	0	0.00	14.70	10	3,917	0.26%
2022/10/06	20	15.47	0	0.00	15.15	20	3,901	0.51%
2022/09/30	0	0.00	1	14.45	14.70	-1	3,877	-0.03%
2022/09/29	1	14.70	0	14.55	14.60	1	3,878	0.03%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/20	10	16.75	0	0.00	16.75	10	3,797	0.26%
2022/09/19	12	16.62	0	0.00	16.75	12	3,791	0.32%
2022/09/16	2	17.10	8	17.13	17.10	-6	3,756	-0.16%
2022/09/14	1	17.25	0	0.00	17.30	1	3,716	0.03%
2022/09/13	3	17.58	0	0.00	17.50	3	3,700	0.08%
2022/09/12	4	17.59	0	0.00	17.75	4	3,649	0.11%
2022/09/08	1	17.40	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	10	17.45	17.40	-10	3,561	-0.28%
2022/09/05	0	0.00	5	17.56	17.10	-5	3,477	-0.14%
2022/09/02	3	17.33	9	17.35	17.30	-6	3,402	-0.18%
2022/09/01	0	0.00	0	16.95	17.00	0	3,311	0.00%
2022/08/31	0	0.00	3	16.85	16.75	-3	3,279	-0.09%
2022/08/30	8	16.63	0	0.00	16.65	8	3,260	0.25%
2022/08/29	5	16.47	1	16.45	16.40	4	3,276	0.12%
2022/08/26	10	17.35	2	17.20	17.10	8	3,414	0.23%
2022/08/25	0	0.00	1	17.00	17.10	-1	3,289	-0.03%
2022/08/23	1	17.00	4	16.96	16.70	-3	3,258	-0.09%
2022/08/22	2	17.03	1	16.55	16.85	1	3,235	0.03%
2022/08/19	2	16.45	1	16.55	16.50	1	3,179	0.03%
2022/08/18	1	16.30	0	0.00	16.40	1	3,157	0.03%
2022/08/17	16.1	16.75	24	16.65	16.60	-8	3,109	-0.26%
2022/08/16	47	17.28	18	17.49	17.20	29	3,011	0.96%
2022/08/15	1	16.80	2	16.75	16.75	-1	2,293	-0.04%
2022/08/12	2	16.90	0	16.85	16.85	2	2,290	0.09%
2022/08/11	1	17.30	0	0.00	16.85	1	2,287	0.04%
2022/08/10	0	17.15	1	17.05	17.10	-1	2,260	-0.04%
2022/08/09	1	17.25	10	17.00	17.05	-9	2,240	-0.40%
2022/08/08	16	17.45	3	17.50	17.40	13	2,189	0.59%
2022/08/04	8	16.68	6	17.09	16.75	2	2,026	0.10%
2022/08/03	3	17.00	0	0.00	16.60	3	1,952	0.15%
2022/08/02	2	17.45	1	17.75	17.25	1	1,876	0.05%
2022/07/28	6	16.80	2	16.80	16.55	4	1,594	0.25%
2022/07/27	1	16.75	0	16.55	16.90	1	1,578	0.06%
2022/07/26	30	16.40	0	0.00	16.30	30	1,488	2.02%
2022/07/18	0	0.00	1	16.30	16.25	-1	1,491	-0.07%
2022/07/15	0	0.00	0	15.60	15.65	0	1,477	0.00%
2022/07/14	0	0.00	1	15.20	15.60	-1	1,522	-0.07%
2022/07/12	1	15.85	0	0.00	15.20	1	1,527	0.07%
2022/07/08	0	0.00	1	15.10	15.25	-1	1,484	-0.07%
2022/07/07	2	14.95	2	15.05	15.05	0	1,472	0.00%
2022/07/06	0	0.00	0	14.70	14.60	0	1,468	0.00%
2022/07/01	2	14.00	0	0.00	14.40	2	1,500	0.13%
2022/06/30	0	14.60	0	0.00	14.50	0	1,446	0.00%
2022/06/21	0	0.00	3	14.67	14.85	-3	1,547	-0.19%
2022/06/20	0	14.60	0	0.00	14.35	0	1,578	0.00%
2022/06/17	1	14.90	2	15.00	14.85	-1	1,555	-0.06%
2022/06/16	1	15.30	28	15.25	15.10	-27	1,521	-1.77%
2022/06/13	1	15.25	0	0.00	15.25	1	1,536	0.07%
2022/06/08	0	0.00	1	15.70	15.70	-1	1,524	-0.07%
2022/06/06	11	16.00	0	0.00	16.05	11	1,533	0.72%
2022/05/31	0.1	15.60	0	0.00	15.55	0.1	1,445	0.01%
2022/05/30	0	15.50	0	0.00	15.60	0	1,444	0.00%
2022/05/26	3	15.35	0	0.00	15.30	3	1,463	0.20%
2022/05/19	0	0.00	3	15.03	15.15	-3	1,489	-0.20%
2022/05/18	1.1	15.25	0	0.00	15.20	1.1	1,497	0.07%
2022/05/17	0	0.00	20	15.05	15.15	-20	1,493	-1.34%
2022/05/16	1	15.15	0	0.00	15.05	1	1,493	0.07%
2022/05/09	2	15.70	0	0.00	15.40	2	1,485	0.13%
2022/04/29	1	17.00	0	0.00	16.95	1	1,415	0.07%
2022/04/28	1	16.75	0	0.00	16.80	1	1,441	0.07%
2022/04/26	0	16.75	0	0.00	16.65	0	1,427	0.00%
2022/04/25	10	16.55	0	0.00	16.55	10	1,433	0.70%
2022/04/22	0	0.00	5	17.05	17.60	-5	1,411	-0.35%
2022/04/21	0	0.00	5	17.39	17.25	-5	1,411	-0.35%
2022/04/20	0	0.00	0	17.50	17.60	0	1,393	0.00%
2022/04/19	5	17.00	20	17.10	17.10	-15	1,346	-1.11%
2022/04/18	2	16.50	0	0.00	16.65	2	1,347	0.15%
2022/04/15	3	16.60	0	0.00	16.55	3	1,460	0.21%
2022/04/14	0	16.55	0	0.00	16.60	0	1,519	0.00%
2022/04/07	0.1	16.30	0	0.00	16.35	0.1	1,647	0.01%
2022/04/01	10	16.70	0	0.00	16.70	10	1,848	0.54%
2022/03/31	10.1	17.10	0	0.00	16.85	10.1	1,869	0.54%
2022/03/30	0	0.00	0.7	17.35	17.45	-0.7	1,871	-0.04%
2022/03/29	0.1	17.15	0	0.00	17.10	0.1	1,897	0.01%
2022/03/28	4	17.20	0	0.00	17.30	4	1,902	0.21%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	7	17.10	17.15	-7	1,929	-0.36%
2022/03/22	2.1	16.85	7	16.90	16.80	-4.9	1,938	-0.25%
2022/03/21	0	0.00	4	16.75	16.85	-4	1,946	-0.21%
2022/03/17	4	16.55	0	0.00	16.50	4	1,946	0.21%
2022/03/11	1	15.90	0	0.00	15.95	1	2,074	0.05%
2022/03/04	0	0.00	3	16.60	16.65	-3	2,041	-0.15%
2022/02/24	1	16.50	10	16.55	16.45	-9	2,329	-0.39%
2022/02/15	0	16.70	2	16.75	16.60	-2	2,991	-0.07%
2022/02/10	0	17.20	0	0.00	17.10	0	3,315	0.00%
2022/01/26	0	16.50	4	16.39	16.45	-4	3,782	-0.11%
2022/01/25	7	16.60	0	0.00	16.35	7	3,890	0.18%
2022/01/24	1	16.50	1	16.55	16.55	0	4,105	0.00%
2022/01/21	1	16.85	0	0.00	16.85	1	4,128	0.02%
2022/01/12	1	17.45	0	0.00	17.40	1	4,461	0.02%
2022/01/11	1	17.45	0	0.00	17.40	1	4,541	0.02%
2022/01/10	4.2	17.46	0	0.00	17.55	4.2	4,560	0.09%
2022/01/05	4	18.30	1	18.25	18.30	3	4,439	0.07%
2022/01/04	0	0.00	3	18.60	18.55	-3	4,433	-0.07%
2022/01/03	10	19.10	0	0.00	18.70	10	4,470	0.22%
2021/12/30	1	18.65	3	18.95	19.00	-2	4,460	-0.04%
2021/12/29	3	18.95	2	18.85	18.75	1	4,462	0.02%
2021/12/28	5.2	18.74	5.2	18.81	18.65	0	4,484	0.00%
2021/12/27	1	18.75	0.6	18.80	18.70	0.4	4,343	0.01%
2021/12/24	1	18.70	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	2	19.03	19.00	-2	4,412	-0.05%
2021/12/22	2.2	18.31	0	0.00	18.35	2.2	4,364	0.05%
2021/12/21	2	18.35	14	18.38	18.45	-12	4,365	-0.27%
2021/12/20	0.1	18.35	0	0.00	18.35	0.1	4,354	0.00%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	2	18.95	18.90	-2	4,316	-0.05%
2021/12/15	2	18.50	9.2	18.35	18.35	-7.2	4,269	-0.17%
2021/12/14	4	18.43	0	0.00	18.30	4	4,281	0.09%
2021/12/13	21	18.94	0	0.00	18.90	21	4,277	0.49%
2021/12/09	11	18.65	0	0.00	18.65	11	4,212	0.26%
2021/12/02	2	18.20	0	0.00	18.10	2	4,205	0.05%
2021/12/01	0.1	18.25	0	0.00	18.25	0.1	4,208	0.00%
2021/11/29	1.1	18.36	0.1	18.50	18.35	1	4,246	0.02%
2021/11/26	4.6	19.11	0	0.00	18.85	4.6	4,214	0.11%
2021/11/25	2.2	19.60	0.1	19.85	19.50	2	4,179	0.05%
2021/11/24	11	20.08	0	0.00	20.00	11	4,163	0.26%
2021/11/23	7.3	20.43	0	0.00	20.20	7.3	4,171	0.18%
2021/11/22	7.6	21.89	15.6	21.80	21.45	-8	4,095	-0.19%
2021/11/10	0	0.00	19.5	19.18	19.45	-19.5	3,891	-0.50%
2021/11/09	9	19.70	10	19.45	19.35	-1	3,899	-0.03%
2021/11/08	7	19.70	19	19.49	19.40	-12	3,946	-0.30%
2021/11/05	8	20.82	0	0.00	20.65	8	3,870	0.21%
2021/11/04	0	0.00	3.1	21.00	21.00	-3.1	3,878	-0.08%
2021/11/03	7	21.21	7.2	20.83	20.80	-0.2	3,873	0.00%
2021/11/02	1	21.35	2	20.70	20.80	-1	3,869	-0.03%
2021/11/01	0	0.00	21.1	21.13	21.20	-21.1	3,777	-0.56%
2021/10/29	0	0.00	2	20.70	20.50	-2	3,691	-0.05%
2021/10/27	2.5	21.08	26	20.80	21.00	-23.5	3,530	-0.67%
2021/10/26	0	0.00	9	20.72	20.80	-9	3,468	-0.26%
2021/10/25	5	20.88	9	20.79	20.65	-4	3,480	-0.11%
2021/10/22	32	20.74	0	0.00	20.50	32	3,424	0.93%
2021/10/21	0.1	20.50	3	20.60	20.50	-2.9	3,439	-0.08%
2021/10/19	0	0.00	18	19.78	19.80	-18	3,913	-0.46%
2021/10/18	1	19.55	0	0.00	19.40	1	4,373	0.02%
2021/10/15	0	0.00	5	19.51	19.60	-5	4,389	-0.11%
2021/10/14	0	0.00	3	19.33	19.35	-3	4,367	-0.07%
2021/10/13	1	18.90	0.4	18.75	18.80	0.6	4,333	0.01%
2021/10/07	3	19.20	0	0.00	19.20	3	4,439	0.07%
2021/10/01	0	0.00	1	18.20	18.10	-1	4,517	-0.02%
2021/09/29	1	18.55	5	18.50	18.45	-4	4,688	-0.09%
2021/09/23	0	0.00	1	18.05	18.45	-1	4,985	-0.02%
2021/09/22	15	18.00	10	18.30	18.25	5	4,984	0.10%
2021/09/17	2	17.78	0	0.00	18.15	2	4,971	0.04%
2021/09/16	1	17.20	0	0.00	17.25	1	4,993	0.02%
2021/09/13	2	17.45	0	0.00	17.25	2	5,083	0.04%
2021/09/10	0	0.00	3	17.15	17.15	-3	5,128	-0.06%
2021/09/07	1	17.15	0	0.00	17.10	1	5,201	0.02%
2021/09/02	2	17.45	0	0.00	17.40	2	5,261	0.04%
2021/08/31	1	17.25	20	17.25	17.20	-19	5,350	-0.36%
2021/08/30	1	17.45	0	0.00	17.35	1	5,365	0.02%
2021/08/27	1	17.40	0	0.00	17.45	1	5,384	0.02%
2021/08/26	0.1	17.45	2	17.45	17.45	-1.9	5,389	-0.04%
2021/08/25	2	17.85	0	0.00	17.75	2	5,417	0.04%
2021/08/24	3	17.18	0	0.00	17.15	3	5,428	0.06%
2021/08/23	2	16.65	0	0.00	16.85	2	5,493	0.04%
2021/08/19	2	16.50	0	0.00	16.45	2	5,520	0.04%
2021/08/17	2	16.40	10	16.38	16.45	-8	5,516	-0.15%
2021/08/16	22	16.56	0	0.00	16.50	22	5,489	0.40%
2021/08/13	1	17.70	0	0.00	17.70	1	5,407	0.02%
2021/08/12	4	17.95	12	17.86	18.05	-8	5,421	-0.15%
2021/08/10	2	18.40	0	0.00	18.35	2	5,674	0.04%
2021/08/09	6	18.98	0	0.00	18.70	6	5,716	0.10%
2021/08/05	2	19.15	2	19.10	19.10	0	5,794	0.00%
2021/08/04	5	19.15	0	0.00	19.15	5	5,978	0.08%
2021/08/03	2	19.20	7	19.16	19.20	-5	6,092	-0.08%
2021/08/02	8	19.39	0	0.00	19.40	8	6,110	0.13%
2021/07/30	5	19.70	0	0.00	19.35	5	6,168	0.08%
2021/07/29	5	19.95	6	19.63	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	5	19.55	19.35	-5	6,150	-0.08%
2021/07/27	2	19.95	1	19.55	19.50	1	6,230	0.02%
2021/07/26	4	20.20	0	0.00	20.15	4	6,289	0.06%
2021/07/23	12	20.83	1	21.00	20.60	11	6,215	0.18%
2021/07/22	0	0.00	15	20.43	20.45	-15	5,744	-0.26%
2021/07/21	4	18.55	0	0.00	18.60	4	5,427	0.07%
2021/07/16	0	0.00	29	19.27	19.20	-29	6,024	-0.48%
2021/07/15	31	19.46	2	19.45	19.45	29	6,085	0.48%
2021/07/08	4	18.80	0	0.00	18.80	4	6,295	0.06%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	0.1	19.45	0	0.00	19.35	0.1	6,849	0.00%
2021/07/05	33	20.28	5	20.10	20.15	28	6,920	0.40%
2021/06/29	2.2	19.01	0	0.00	19.05	2.2	6,873	0.03%
2021/06/28	3	19.70	1	19.35	19.30	2	6,907	0.03%
2021/06/24	0	0.00	90	18.97	18.95	-90	6,986	-1.29%
2021/06/23	1	18.95	2	18.80	18.95	-1	7,038	-0.01%
2021/06/21	5	18.30	0	0.00	18.40	5	7,088	0.07%
2021/06/18	5	18.95	0	0.00	18.80	5	7,116	0.07%
2021/06/17	0	0.00	2	19.00	19.15	-2	7,205	-0.03%
2021/06/15	2	19.20	1	19.20	19.20	1	7,455	0.01%
2021/06/11	6	19.21	0	0.00	19.25	6	7,475	0.08%
2021/06/10	10	19.48	1	19.75	19.75	9	7,454	0.12%
2021/06/07	2	19.50	0	0.00	19.70	2	7,430	0.03%
2021/06/04	0.1	19.55	5	19.55	19.50	-5	7,427	-0.07%
2021/06/02	0.1	19.85	0	0.00	19.80	0.1	7,505	0.00%
2021/05/31	0	0.00	10	19.85	20.05	-10	7,504	-0.13%
2021/05/28	0	0.00	5	19.50	19.35	-5	7,466	-0.07%
2021/05/26	0	0.00	1	19.05	19.20	-1	7,544	-0.01%
2021/05/25	1	19.45	2	19.38	19.20	-1	7,579	-0.01%
2021/05/24	0	0.00	22	18.93	18.90	-22	7,582	-0.29%
2021/05/21	0	0.00	2	18.78	18.85	-2	7,613	-0.03%
2021/05/20	3	18.38	2	18.60	18.35	1	7,723	0.01%
2021/05/19	23	18.93	1	18.85	18.85	22	7,749	0.28%
2021/05/18	0	0.00	1	18.30	18.40	-1	7,543	-0.01%
2021/05/17	0	0.00	21	17.58	17.05	-21	7,551	-0.28%
2021/05/14	0	0.00	1	18.45	18.20	-1	7,535	-0.01%
2021/05/13	19	18.63	7	17.96	18.60	12	7,498	0.16%
2021/05/12	12	17.73	13	18.92	17.85	-1	7,476	-0.01%
2021/05/11	17	19.61	11	19.83	19.30	6	7,309	0.08%
2021/05/10	0	0.00	10	20.79	20.70	-10	7,241	-0.14%
2021/05/07	1	20.25	13	20.98	21.25	-12	7,273	-0.16%
2021/05/06	18	20.29	1	20.45	20.00	17	7,257	0.23%
2021/05/05	6	20.86	2	20.95	20.30	4	7,216	0.06%
2021/05/04	23	20.42	1	20.50	20.40	22	7,273	0.30%
2021/05/03	13	21.72	89	22.33	21.25	-76	7,374	-1.03%
2021/04/29	14	22.91	2	23.00	22.85	12	7,364	0.16%
2021/04/28	4	23.15	0	0.00	23.20	4	7,494	0.05%
2021/04/27	33	23.40	5	23.47	23.60	28	7,501	0.37%
2021/04/26	14	22.69	14	22.67	22.70	0	7,364	0.00%
2021/04/23	13	22.79	2.1	22.80	22.80	10.9	7,366	0.15%
2021/04/22	22	23.37	1	23.15	23.15	21	7,341	0.29%
2021/04/21	9	23.46	0	0.00	23.35	9	6,992	0.13%
2021/04/20	15	23.67	0	0.00	23.70	15	6,993	0.21%
2021/04/19	7	23.65	0	0.00	23.65	7	7,106	0.10%
2021/04/16	10	23.85	4	23.89	23.85	6	7,109	0.08%
2021/04/15	15	23.90	0	0.00	24.15	15	7,356	0.20%
2021/04/14	17	23.60	0	0.00	23.70	17	7,381	0.23%
2021/04/13	32	25.52	3	24.92	24.95	29	7,423	0.39%
2021/04/12	21	25.74	2	25.98	26.10	19	7,719	0.25%
2021/04/09	10	24.78	8	25.19	25.25	2	7,419	0.03%
2021/04/08	1	25.25	3	25.03	25.05	-2	7,311	-0.03%
2021/04/07	12	24.33	1	24.25	24.30	11	7,251	0.15%
2021/04/06	0	0.00	3	24.23	24.25	-3	7,414	-0.04%
2021/03/31	1	24.55	0	0.00	24.40	1	7,565	0.01%
2021/03/30	0	0.00	1	24.45	24.45	-1	8,201	-0.01%
2021/03/29	1	24.10	1	24.60	24.10	0	8,294	0.00%
2021/03/26	2	24.84	0	0.00	24.35	2	8,355	0.02%
2021/03/25	0	0.00	0.4	24.80	24.70	-0.4	8,476	0.00%
2021/03/23	3	25.07	2	24.83	24.65	1	8,756	0.01%
2021/03/22	1	24.85	11	24.82	24.90	-10	8,859	-0.11%
2021/03/19	2	24.28	1	24.60	24.20	1	8,967	0.01%
2021/03/18	8	24.68	8	25.09	24.40	0	9,205	0.00%
2021/03/17	4	24.45	0	0.00	24.30	4	9,666	0.04%
2021/03/16	10	24.20	1	24.15	24.05	9	10,214	0.09%
2021/03/15	0.1	24.20	0	0.00	24.10	0.1	10,930	0.00%
2021/03/12	1	24.15	1	24.25	24.30	0	11,261	0.00%
2021/03/11	20	23.95	4	23.90	24.15	16	11,671	0.14%
2021/03/09	11	22.98	0	0.00	23.05	11	12,599	0.09%
2021/03/08	5	23.44	0	0.00	23.30	5	12,988	0.04%
2021/03/05	3	23.55	2	23.65	23.60	1	13,490	0.01%
2021/03/04	7	24.00	4	23.85	23.80	3	13,934	0.02%
2021/03/03	0	0.00	0.1	24.40	24.55	-0.1	14,290	0.00%
2021/03/02	0	0.00	10	24.24	24.30	-10	14,512	-0.07%
2021/02/26	3	24.45	2	24.70	24.45	1	15,123	0.01%
2021/02/25	3	24.90	1	24.80	24.90	2	16,307	0.01%
2021/02/24	0	0.00	3	25.30	24.95	-3	16,690	-0.02%
2021/02/23	5	25.40	17	25.16	25.40	-12	16,965	-0.07%
2021/02/22	17	25.46	0	0.00	25.45	17	17,300	0.10%
2021/02/19	3	24.88	0	0.00	25.20	3	17,315	0.02%
2021/02/17	0	0.00	0.3	24.00	24.80	-0.3	17,488	0.00%
2021/02/05	28	24.03	0	0.00	23.85	28	17,636	0.16%
2021/02/04	0	0.00	5	24.25	24.25	-5	18,862	-0.03%
2021/02/03	7	24.50	0	0.00	24.00	7	20,297	0.03%
2021/02/02	20	23.90	16	23.91	23.90	4	20,268	0.02%
2021/02/01	1	23.50	1	23.65	23.70	0	20,298	0.00%
2021/01/29	11	24.25	0	0.00	24.15	11	20,338	0.05%
2021/01/28	20	24.60	11	24.65	24.10	9	20,288	0.04%
2021/01/27	1	24.25	0	0.00	24.45	1	20,310	0.00%
2021/01/26	14	24.60	3	25.03	24.45	11	20,419	0.05%
2021/01/25	2	25.05	4	25.01	25.25	-2	20,443	-0.01%
2021/01/22	2	23.20	3	23.53	23.80	-1	20,225	0.00%
2021/01/21	46	24.68	3	23.92	23.85	43	20,153	0.21%
2021/01/20	20	25.05	2	25.10	24.75	18	19,974	0.09%
2021/01/19	4	25.75	6.2	25.83	25.50	-2.2	19,904	-0.01%
2021/01/18	2	25.30	11	25.48	25.90	-9	19,888	-0.05%
2021/01/15	1	25.75	1	25.80	25.80	0	19,807	0.00%
2021/01/14	2	26.45	0	0.00	26.70	2	19,694	0.01%
2021/01/12	4	26.00	0	0.00	26.10	4	19,627	0.02%
2021/01/11	2	27.48	0	0.00	27.35	2	19,445	0.01%
2021/01/08	14	26.95	5	26.70	26.90	9	19,396	0.05%
2021/01/07	0.5	28.00	5	27.95	27.90	-4.5	19,146	-0.02%
2021/01/06	17.2	28.70	9	28.09	28.00	8.2	19,138	0.04%
2021/01/05	6.2	30.06	10	30.48	28.85	-3.8	18,887	-0.02%
2021/01/04	3.1	29.13	7.9	29.28	29.25	-4.8	18,481	-0.03%
2020/12/31	4	28.58	0	0.00	28.70	4	18,409	0.02%
2020/12/30	1	29.25	41	29.01	29.05	-40	18,389	-0.22%
2020/12/29	0	0.00	28.3	29.06	29.05	-28.3	18,366	-0.15%
2020/12/28	0	0.00	26	28.54	28.55	-26	18,193	-0.14%
2020/12/25	0.1	28.50	4	28.55	28.20	-4	18,123	-0.02%
2020/12/24	58.1	29.20	85	28.86	28.30	-26.9	18,075	-0.15%
2020/12/23	4.1	28.04	5	28.22	28.40	-0.9	17,531	-0.01%
2020/12/22	15	28.12	6	28.58	27.55	9	17,525	0.05%
2020/12/21	4	28.06	0	0.00	28.05	4	17,375	0.02%
2020/12/18	10	29.20	2	28.85	28.85	8	17,222	0.05%
2020/12/17	11	28.68	25	28.90	29.15	-14	17,114	-0.08%
2020/12/16	5	28.51	1	28.55	28.55	4	16,949	0.02%
2020/12/15	14	28.23	12	28.41	28.35	2	16,987	0.01%
2020/12/14	12	28.72	6	28.49	28.15	6	16,817	0.04%
2020/12/11	34	28.61	18	28.61	28.35	16	16,622	0.10%
2020/12/10	29	29.58	11.9	29.68	29.50	17.1	15,975	0.11%
2020/12/09	27.3	29.23	15	29.24	28.95	12.3	15,487	0.08%
2020/12/08	6	28.25	25.8	28.07	28.85	-19.8	14,869	-0.13%
2020/12/07	40	28.00	12	27.80	28.00	28	14,591	0.19%
2020/12/04	9	26.37	9	26.58	27.25	0	14,306	0.00%
2020/12/03	9	25.27	8	25.47	25.40	1	13,790	0.01%
2020/12/02	8	25.09	18	25.09	25.25	-10	13,659	-0.07%
2020/12/01	22	25.27	6	24.55	24.45	16	13,459	0.12%
2020/11/30	3	23.70	6	24.07	24.05	-3	13,389	-0.02%
2020/11/27	24	23.08	2	23.05	23.05	22	13,684	0.16%
2020/11/26	3	22.93	13	22.87	22.75	-10	13,364	-0.07%
2020/11/25	42	22.86	27	22.69	22.80	15	13,205	0.11%
2020/11/24	23	22.42	40.5	22.53	22.80	-17.5	12,683	-0.14%
2020/11/23	9	21.33	2	21.40	21.05	7	11,589	0.06%
2020/11/20	6	20.97	7	21.19	21.40	-1	11,229	-0.01%
2020/11/19	11	20.67	12.1	20.77	20.55	-1.1	11,119	-0.01%
2020/11/18	1	20.35	5	20.40	20.20	-4	11,100	-0.04%
2020/11/17	10	20.10	0	0.00	20.05	10	11,224	0.09%
2020/11/16	0	0.00	3	20.30	20.30	-3	11,432	-0.03%
2020/11/13	1	19.85	4	19.84	20.15	-3	11,555	-0.03%
2020/11/12	80	20.90	64	20.26	20.10	16	11,497	0.14%
2020/11/11	17	20.64	70	20.54	20.90	-53	10,545	-0.50%
2020/11/09	0	0.00	7	19.09	19.10	-7	9,448	-0.07%
2020/11/05	6	18.65	0	0.00	18.75	6	9,529	0.06%
2020/11/04	1	19.10	1	18.90	18.80	0	9,792	0.00%
2020/11/03	11	18.99	1	18.95	18.90	10	9,779	0.10%
2020/11/02	1	18.30	14	18.80	18.80	-13	9,764	-0.13%
2020/10/29	0	0.00	1	18.10	18.45	-1	9,859	-0.01%
2020/10/23	1	18.55	1	18.50	18.50	0	10,095	0.00%
2020/10/20	2	18.73	1	18.55	18.40	1	10,813	0.01%
2020/10/19	0	0.00	1	18.45	18.80	-1	11,154	-0.01%
2020/10/16	2	18.55	9	18.33	18.30	-7	12,284	-0.06%
2020/10/15	4	18.64	9	18.88	18.55	-5	12,340	-0.04%
2020/10/14	8	19.28	6	19.17	19.15	2	12,525	0.02%
2020/10/13	0	0.00	11	19.11	19.10	-11	12,750	-0.09%
2020/10/12	10	19.20	14	19.10	19.05	-4	12,835	-0.03%
2020/10/08	5	19.00	1	19.00	18.95	4	13,027	0.03%
2020/10/07	13	18.95	25	18.97	18.95	-12	13,121	-0.09%
2020/10/06	2	18.75	2	19.13	18.75	0	13,190	0.00%
2020/10/05	1	18.55	7	18.69	18.80	-6	13,421	-0.04%
2020/09/30	1	18.30	4	18.40	18.45	-3	13,652	-0.02%
2020/09/29	1	18.00	6	18.50	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	2	18.05	18.05	-2	14,264	-0.01%
2020/09/25	12	17.81	0	0.00	17.25	12	14,628	0.08%
2020/09/24	0	0.00	1	17.85	17.85	-1	14,986	-0.01%
2020/09/22	1	18.05	0	0.00	18.10	1	16,114	0.01%
2020/09/21	10	18.45	13	18.42	18.40	-3	17,453	-0.02%
2020/09/18	1	19.00	12	18.86	18.45	-11	18,724	-0.06%
2020/09/17	1	18.50	0	0.00	18.55	1	19,978	0.01%
2020/09/16	4	18.40	7	18.56	18.30	-3	20,093	-0.01%
2020/09/15	1	18.35	0	0.00	18.35	1	20,160	0.00%
2020/09/14	1	18.30	3	18.13	18.35	-2	20,427	-0.01%
2020/09/10	2	18.08	0	0.00	17.95	2	20,750	0.01%
2020/09/09	6	17.75	2	17.98	18.25	4	20,927	0.02%
2020/09/08	15	18.03	10	17.95	17.95	5	20,932	0.02%
2020/09/07	16	18.14	3	18.40	18.10	13	20,986	0.06%
2020/09/04	19	18.48	4	18.43	18.50	15	21,137	0.07%
2020/09/03	48	19.39	23.4	19.52	19.05	24.6	21,304	0.12%
2020/09/02	45	19.42	56	19.28	19.70	-11	21,339	-0.05%
2020/09/01	4	18.63	0	0.00	18.55	4	21,468	0.02%
2020/08/31	0	0.00	4	18.95	18.90	-4	22,529	-0.02%
2020/08/28	5	19.12	33	19.28	18.90	-28	22,792	-0.12%
2020/08/27	7	18.91	1	18.85	18.85	6	22,718	0.03%
2020/08/26	3	19.00	4	18.81	18.80	-1	22,626	0.00%
2020/08/25	23	19.13	5	19.02	18.90	18	22,715	0.08%
2020/08/24	10	18.96	26	19.17	19.10	-16	22,502	-0.07%
2020/08/21	29	18.51	8	18.41	18.60	21	22,231	0.09%
2020/08/20	30	17.55	29	17.44	17.70	1	21,981	0.00%
2020/08/19	1	18.65	0	0.00	18.60	1	21,774	0.00%
2020/08/18	1	18.70	4	18.63	18.85	-3	21,484	-0.01%
2020/08/17	13	18.83	12	18.64	18.60	1	21,357	0.00%
2020/08/14	3	18.45	32	18.45	18.60	-29	21,046	-0.14%
2020/08/13	0	0.00	1	17.95	17.90	-1	20,727	0.00%
2020/08/12	1	17.90	0.2	17.95	17.95	0.8	20,700	0.00%
2020/08/11	11	17.71	37	17.94	17.75	-26	20,652	-0.13%
2020/08/10	1	18.70	35	18.64	18.20	-34	20,700	-0.16%
2020/08/07	1	18.15	12	17.96	17.95	-11	21,026	-0.05%
2020/08/06	3	18.22	3	18.17	17.85	0	21,102	0.00%
2020/08/04	7	17.89	6	18.11	17.90	1	20,933	0.00%
2020/08/03	2	17.60	0	0.00	17.50	2	20,795	0.01%
2020/07/31	5	17.42	0	0.00	17.55	5	20,793	0.02%
2020/07/30	3	17.45	1	17.50	17.70	2	20,785	0.01%
2020/07/29	1	17.40	3	17.18	17.15	-2	20,785	-0.01%
2020/07/28	41	17.32	7	17.09	16.90	34	20,938	0.16%
2020/07/27	6	17.42	10	17.30	17.30	-4	20,843	-0.02%
2020/07/24	32	17.97	14	18.05	17.80	18	20,692	0.09%
2020/07/23	37	18.40	0	0.00	18.25	37	20,435	0.18%
2020/07/22	33	18.87	69	19.22	19.05	-36	20,038	-0.18%
2020/07/21	2	17.55	2	17.78	17.55	0	18,941	0.00%
2020/07/20	14	17.40	3	17.75	17.70	11	18,845	0.06%
2020/07/17	13	17.77	27	17.24	17.50	-14	18,634	-0.08%
2020/07/16	0	0.00	1	18.35	18.30	-1	18,373	-0.01%
2020/07/15	30	18.65	33	19.06	18.25	-3	18,286	-0.02%
2020/07/14	5	18.85	2	19.05	18.90	3	18,136	0.02%
2020/07/13	0	0.00	20	19.35	19.25	-20	18,054	-0.11%
2020/07/10	2	19.05	37.7	19.12	19.20	-35.7	17,983	-0.20%
2020/07/09	29	19.40	19	19.37	19.20	10	17,778	0.06%
2020/07/08	7	18.93	2	19.15	19.20	5	17,559	0.03%
2020/07/07	28	19.24	5	19.48	19.15	23	17,323	0.13%
2020/07/06	22	19.70	14.3	19.47	19.90	7.8	16,951	0.05%
2020/07/03	36	19.19	8	19.13	19.00	28	16,535	0.17%
2020/07/02	21	20.02	40	19.84	19.95	-19	16,073	-0.12%
2020/07/01	48	19.27	44	19.29	19.40	4	15,487	0.03%
2020/06/30	253	19.25	207	19.63	19.10	46	14,947	0.31%	大買/大賣/
2020/06/29	112	17.97	176.6	17.18	18.60	-64.6	13,696	-0.47%	大買/大賣/
2020/06/24	38	17.01	28	17.19	16.95	10	12,431	0.08%
2020/06/23	5	16.75	9	16.75	16.75	-4	11,004	-0.04%
2020/06/22	20	14.65	0	0.00	15.25	20	10,870	0.18%
2020/06/19	0	0.00	49	14.56	13.90	-49	10,806	-0.45%
2020/06/18	4	14.79	5	14.76	14.60	-1	10,561	-0.01%
2020/06/17	5	15.14	14	15.23	15.00	-9	10,446	-0.09%
2020/06/16	14	14.89	1	14.65	14.60	13	10,201	0.13%
2020/06/15	55	14.31	6	14.33	14.00	49	10,081	0.49%
2020/06/12	12	13.54	2	14.00	14.10	10	9,988	0.10%
2020/06/11	128	14.97	5	14.62	14.45	123	9,849	1.25%	大買/鉅額交易
2020/06/10	65	14.98	22	14.67	14.55	43	9,647	0.45%
2020/06/09	64	15.80	15	16.13	15.50	49	9,516	0.51%
2020/06/08	36	15.95	25	15.89	16.15	11	9,108	0.12%
2020/06/05	34	14.09	60	15.18	15.05	-26	8,245	-0.32%
2020/06/04	0	0.00	83	13.61	14.15	-83	7,140	-1.16%
2020/06/03	1	12.85	1	12.90	12.90	0	6,831	0.00%
2020/06/02	1	12.65	1	12.65	12.75	0	6,776	0.00%
2020/06/01	1	12.80	1	12.90	12.85	0	6,864	0.00%
2020/05/28	1	12.45	1	12.40	12.25	0	6,794	0.00%
2020/05/27	1	12.35	0	0.00	12.30	1	6,749	0.01%
2020/05/26	2	12.65	0	0.00	12.45	2	6,830	0.03%
2020/05/25	0	0.00	100	12.30	12.55	-100	6,754	-1.48%
2020/05/22	0	0.00	2	12.30	12.25	-2	6,734	-0.03%
2020/05/21	0	0.00	2	12.65	12.65	-2	6,755	-0.03%
2020/05/19	1	12.70	11	12.50	12.55	-10	6,732	-0.15%
2020/05/18	54	12.85	1	12.85	12.55	53	6,728	0.79%
2020/05/15	1	12.65	1	12.90	12.50	0	6,722	0.00%
2020/05/14	79	13.47	8	13.62	13.10	71	6,607	1.07%
2020/05/13	0	0.00	5	12.86	13.20	-5	6,223	-0.08%
2020/05/12	3	12.55	2	12.78	12.55	1	6,559	0.02%
2020/05/11	3	12.58	5	12.55	12.65	-2	6,565	-0.03%
2020/05/08	2	12.73	3	12.67	12.55	-1	6,537	-0.02%
2020/05/07	3	12.72	4	12.84	12.70	-1	6,518	-0.02%
2020/05/05	3	12.92	1	12.65	12.65	2	6,448	0.03%
2020/05/04	43	13.12	7	12.93	12.85	36	6,360	0.57%
2020/04/29	3	12.35	0	0.00	12.30	3	6,058	0.05%
2020/04/28	1	12.40	0	0.00	12.05	1	6,094	0.02%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/22	2	11.30	2	11.53	11.60	0	6,351	0.00%
2020/04/21	5	11.55	0	0.00	11.20	5	6,346	0.08%
2020/04/20	1	11.55	0	0.00	11.55	1	6,395	0.02%
2020/04/17	4	12.09	45	11.70	11.65	-41	6,396	-0.64%
2020/04/16	2	12.58	1	12.45	12.30	1	6,288	0.02%
2020/04/15	0	0.00	6.5	12.53	12.50	-6.5	6,255	-0.10%
2020/04/14	0	0.00	26	12.58	12.45	-26	6,240	-0.42%
2020/04/13	25	12.38	17	12.42	12.15	8	6,138	0.13%
2020/04/10	0	0.00	2	12.25	12.30	-2	6,114	-0.03%
2020/04/09	2	11.85	1	12.00	11.85	1	6,179	0.02%
2020/04/08	5	11.91	3	11.95	12.05	2	6,266	0.03%
2020/04/06	7	11.59	5	11.59	11.60	2	6,251	0.03%
2020/04/01	2	11.45	16	11.59	11.50	-14	6,229	-0.22%
2020/03/31	7	11.49	7	11.68	11.70	0	6,182	0.00%
2020/03/30	0	0.00	4	10.49	10.95	-4	6,045	-0.07%
2020/03/27	3	10.35	0	0.00	10.30	3	5,987	0.05%
2020/03/26	1	10.20	0	0.00	10.50	1	6,044	0.02%
2020/03/25	2	10.55	41	10.24	10.50	-39	6,039	-0.65%
2020/03/24	30	9.98	40	9.86	10.00	-10	5,977	-0.17%
2020/03/23	1	9.50	3	9.46	9.48	-2	5,916	-0.03%
2020/03/20	10	8.88	10	8.40	8.88	0	5,850	0.00%
2020/03/19	5	8.08	28	8.09	8.08	-23	5,853	-0.39%
2020/03/18	1	9.20	0	0.00	8.97	1	5,718	0.02%
2020/03/17	11	9.27	0	0.00	9.17	11	5,669	0.19%
2020/03/16	30	10.00	0	0.00	9.89	30	5,615	0.53%
2020/03/13	25	10.04	0	0.00	10.30	25	5,604	0.45%
2020/03/12	50	11.82	5	11.10	11.10	45	5,349	0.84%
2020/03/11	16	12.15	0	0.00	11.95	16	5,250	0.30%
2020/03/10	0	0.00	3	11.95	12.15	-3	5,260	-0.06%
2020/03/09	0	0.00	3	12.47	12.25	-3	5,203	-0.06%
2020/03/06	3	12.88	3	12.97	12.90	0	5,145	0.00%
2020/03/05	67	13.15	5	13.20	13.15	62	5,204	1.19%
2020/03/04	2	12.40	4	12.41	13.00	-2	5,094	-0.04%
2020/03/03	0	0.00	0.1	12.90	12.85	-0.1	5,109	0.00%
2020/03/02	0	0.00	1	13.00	12.65	-1	5,196	-0.02%
2020/02/27	3	12.80	0	0.00	12.80	3	5,504	0.05%
2020/02/25	0	0.00	5	13.60	13.60	-5	5,629	-0.09%
2020/02/24	2	13.70	0	0.00	13.70	2	5,608	0.04%
2020/02/21	1	14.05	0	0.00	14.05	1	5,540	0.02%
2020/02/20	0	0.00	2	14.25	14.15	-2	5,523	-0.04%
2020/02/18	9	14.04	4	14.05	14.05	5	5,497	0.09%
2020/02/17	1	14.05	0	0.00	14.05	1	5,418	0.02%
2020/02/14	3	14.27	2	14.20	14.15	1	5,363	0.02%
2020/02/13	8	14.54	24	14.49	14.55	-16	5,129	-0.31%
2020/02/12	2	13.60	0	0.00	13.60	2	4,669	0.04%
2020/02/10	0	0.00	15	13.45	13.60	-15	4,639	-0.32%
2020/02/07	2	13.65	5	13.65	13.55	-3	4,611	-0.07%
2020/02/06	0	0.00	4	13.55	13.65	-4	4,629	-0.09%
2020/02/05	1	13.40	0	0.00	13.35	1	4,577	0.02%
2020/01/31	2	13.80	2	13.85	13.85	0	4,398	0.00%
2020/01/30	0	0.00	31	13.50	13.65	-31	4,365	-0.71%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/17	0	0.00	10	14.20	14.30	-10	4,082	-0.24%
2020/01/16	11	14.24	1	14.20	14.20	10	4,057	0.25%
2020/01/14	1	14.05	7	13.92	14.00	-6	3,881	-0.15%
2020/01/08	2	13.65	51.1	13.31	13.30	-49.1	3,694	-1.33%
2020/01/07	1	13.60	1	13.50	13.45	0	3,619	0.00%
2020/01/03	2	13.75	11	13.65	13.70	-9	3,537	-0.25%
2020/01/02	2	13.60	8	13.56	13.65	-6	3,406	-0.18%
2019/12/31	2	13.13	4	13.23	13.30	-2	3,260	-0.06%
2019/12/30	0	0.00	0.2	12.95	13.00	-0.2	3,167	-0.01%
2019/12/25	1	13.05	0	0.00	12.95	1	3,265	0.03%
2019/12/24	6	12.90	0	0.00	12.90	6	3,440	0.17%
2019/12/23	44	13.00	0	0.00	13.00	44	3,432	1.28%
2019/12/19	0	0.00	3	13.00	12.90	-3	3,348	-0.09%
2019/12/18	0	0.00	5	12.90	12.90	-5	3,357	-0.15%
2019/12/17	0	0.00	5	12.85	12.90	-5	3,357	-0.15%
2019/12/16	0	0.00	24	12.92	12.90	-24	3,358	-0.71%
2019/12/13	0	0.00	9	12.80	12.70	-9	3,271	-0.28%
2019/12/10	1	13.00	3	12.97	12.85	-2	3,222	-0.06%
2019/12/06	4	12.55	0	0.00	12.55	4	3,142	0.13%
2019/12/02	4	12.78	4	12.50	12.50	0	3,191	0.00%
2019/11/29	8	12.71	0	0.00	12.70	8	3,138	0.25%
2019/11/28	13	12.95	0	0.00	12.90	13	3,132	0.42%
2019/11/27	1	13.05	2	12.95	12.95	-1	3,090	-0.03%
2019/11/26	25	13.10	45	12.96	12.90	-20	3,041	-0.66%
2019/11/25	33	12.77	15	13.13	13.25	18	2,711	0.66%
2019/11/20	2	12.10	0	0.00	12.15	2	2,490	0.08%
2019/11/18	0	0.00	2	12.20	12.20	-2	2,715	-0.07%
2019/11/15	0	0.00	2	12.00	12.00	-2	2,654	-0.08%
2019/11/11	0	0.00	10	11.80	11.80	-10	2,741	-0.36%
2019/11/07	0	0.00	2	12.00	12.00	-2	2,769	-0.07%
2019/11/01	16	11.82	0	0.00	11.90	16	2,798	0.57%
2019/10/29	12	12.15	5	12.10	12.10	7	2,909	0.24%
2019/10/28	2	11.95	0	0.00	11.95	2	2,941	0.07%
2019/10/21	1	12.25	0	0.00	12.15	1	3,264	0.03%
2019/10/18	1	12.10	0	0.00	12.10	1	3,265	0.03%
2019/10/16	0	0.00	2	12.02	12.15	-2	3,383	-0.06%
2019/10/15	0	0.00	33	11.85	11.95	-33	3,390	-0.97%
2019/10/07	0	0.00	1	11.60	11.60	-1	3,439	-0.03%
2019/10/04	1	11.60	0	0.00	11.70	1	3,446	0.03%
2019/10/01	10	11.80	0	0.00	11.75	10	3,686	0.27%
2019/09/27	32	12.54	0	0.00	12.15	32	3,575	0.90%
2019/09/26	0	0.00	5	12.20	12.20	-5	3,392	-0.15%
2019/09/23	6	12.33	0	0.00	12.45	6	3,399	0.18%
2019/09/20	0	0.00	1	12.15	12.15	-1	3,368	-0.03%
2019/09/19	0	0.00	2	12.15	12.10	-2	3,357	-0.06%
2019/09/16	5	12.30	0	0.00	12.30	5	3,415	0.15%
2019/09/11	4	12.48	21	12.51	12.35	-17	3,490	-0.49%
2019/09/09	24	13.01	3	12.95	12.90	21	3,519	0.60%
2019/09/06	0	0.00	2	12.95	12.90	-2	3,534	-0.06%
2019/09/05	2	12.80	0	0.00	12.80	2	3,761	0.05%
2019/09/04	9	12.85	0	0.00	12.85	9	3,894	0.23%
2019/09/02	0	0.00	3	12.80	12.80	-3	3,917	-0.08%
2019/08/29	4	12.35	1	12.40	12.35	3	3,850	0.08%
2019/08/26	3	11.93	0	0.00	11.95	3	3,792	0.08%
2019/08/23	0	0.00	5	12.35	12.35	-5	3,789	-0.13%
2019/08/22	10	12.60	0	0.00	12.40	10	3,871	0.26%
2019/08/21	1	12.65	1	12.70	12.70	0	3,854	0.00%
2019/08/20	0	0.00	10	12.35	12.30	-10	3,713	-0.27%
2019/08/15	0	0.00	1	12.20	12.15	-1	3,791	-0.03%
2019/08/14	2	12.70	2	12.30	12.30	0	3,863	0.00%
2019/08/13	2	12.35	0	0.00	12.35	2	3,887	0.05%
2019/08/12	2	12.33	0	0.00	12.55	2	3,946	0.05%
2019/08/06	0	0.00	1.2	11.69	12.20	-1.2	4,258	-0.03%
2019/08/02	0	0.00	1	12.65	12.65	-1	4,635	-0.02%
2019/08/01	1	13.10	0	0.00	13.00	1	4,841	0.02%
2019/07/30	10	13.50	6	13.20	13.15	4	5,084	0.08%
2019/07/29	0	0.00	2	13.30	13.30	-2	5,217	-0.04%
2019/07/26	1	13.40	2	13.38	13.30	-1	5,509	-0.02%
2019/07/25	1	13.35	2	13.28	13.35	-1	6,143	-0.02%
2019/07/24	3	13.07	1	13.10	13.05	2	6,117	0.03%
2019/07/23	2	13.00	0	0.00	12.90	2	6,202	0.03%
2019/07/19	0	0.00	6	12.88	12.90	-6	6,437	-0.09%
2019/07/18	16	12.89	11	13.05	12.70	5	6,607	0.08%
2019/07/17	0	0.00	1	12.85	12.80	-1	6,612	-0.02%
2019/07/16	1	12.90	1	12.95	12.95	0	6,783	0.00%
2019/07/15	10	13.00	21	13.00	12.90	-11	6,835	-0.16%
2019/07/12	6	12.93	0	0.00	13.00	6	7,181	0.08%
2019/07/11	0	0.00	5	13.07	13.05	-5	7,279	-0.07%
2019/07/10	15	12.93	10	12.85	12.85	5	7,372	0.07%
2019/07/09	0	0.00	3	12.90	12.90	-3	7,391	-0.04%
2019/07/08	3	13.25	2	13.10	13.10	1	7,410	0.01%
2019/07/05	4	13.21	3	13.35	13.20	1	7,475	0.01%
2019/07/04	7	12.79	30	12.80	12.75	-23	7,287	-0.32%
2019/07/02	30	12.82	6	12.77	12.75	24	7,403	0.32%
2019/07/01	1	12.85	0	0.00	12.75	1	7,445	0.01%
2019/06/28	0	0.00	5	12.60	12.70	-5	7,461	-0.07%
2019/06/26	0	0.00	4	12.50	12.50	-4	7,682	-0.05%
2019/06/21	10	12.75	10	12.75	12.75	0	7,919	0.00%
2019/06/19	7	12.44	0	0.00	12.55	7	8,085	0.09%
2019/06/18	0	0.00	30	12.15	12.15	-30	8,539	-0.35%
2019/06/13	106	12.54	55	12.55	12.55	51	8,966	0.57%	大買/
2019/06/12	0	0.00	3	12.23	12.40	-3	8,724	-0.03%
2019/06/11	2	11.88	0	0.00	11.90	2	8,702	0.02%
2019/06/10	0	0.00	5	11.75	11.75	-5	8,839	-0.06%
2019/06/05	0	0.00	7	11.72	11.70	-7	8,878	-0.08%
2019/06/04	1	11.65	1	11.65	11.65	0	8,892	0.00%
2019/06/03	3	11.60	0	0.00	11.60	3	8,925	0.03%
2019/05/31	2	11.85	6	11.83	11.80	-4	8,947	-0.04%
2019/05/30	1	11.60	10	11.55	11.70	-9	9,090	-0.10%
2019/05/29	25	11.55	4	11.43	11.40	21	9,085	0.23%
2019/05/28	10	11.45	45	11.46	11.50	-35	9,030	-0.39%
2019/05/27	3	11.50	5	11.60	11.40	-2	9,048	-0.02%
2019/05/24	9	11.53	5	11.55	11.50	4	9,051	0.04%
2019/05/22	5	11.63	2	11.85	11.60	3	9,199	0.03%
2019/05/21	4	11.35	7	11.38	11.80	-3	9,195	-0.03%
2019/05/17	3	11.78	0	0.00	11.75	3	9,199	0.03%
2019/05/16	5	12.12	5	11.86	11.85	0	9,242	0.00%
2019/05/15	3	12.38	2	12.35	12.35	1	9,614	0.01%
2019/05/14	9	12.21	1	11.70	12.15	8	9,640	0.08%
2019/05/13	3	12.47	23	12.90	12.30	-20	9,585	-0.21%
2019/05/10	16	13.95	10.6	13.79	13.55	5.4	9,281	0.06%
2019/05/09	10	13.78	25	14.04	13.70	-15	9,211	-0.16%
2019/05/08	30	14.45	40	14.43	14.35	-10	8,996	-0.11%
2019/05/07	5	14.93	0	0.00	14.75	5	8,883	0.06%
2019/05/06	6	15.07	10	14.95	14.90	-4	8,966	-0.04%
2019/05/03	53.3	15.18	19	15.38	15.40	34.3	8,773	0.39%
2019/05/02	36	15.05	44	15.14	15.05	-8	8,496	-0.09%
2019/04/30	12	14.02	2	14.20	14.40	10	7,845	0.13%
2019/04/29	7	14.07	1	14.40	13.95	6	7,805	0.08%
2019/04/26	4	14.56	14	14.55	14.40	-10	7,745	-0.13%
2019/04/25	0	0.00	1	14.30	14.35	-1	7,529	-0.01%
2019/04/24	10	14.27	9	14.43	14.10	1	7,564	0.01%
2019/04/23	38	14.30	18.2	14.19	14.20	19.8	7,833	0.25%
2019/04/22	1	14.15	19	14.15	14.20	-18	7,773	-0.23%
2019/04/19	5	13.70	9	13.76	13.80	-4	7,779	-0.05%
2019/04/18	12	14.27	8	14.16	13.55	4	8,125	0.05%
2019/04/17	0	0.00	5	13.81	13.85	-5	8,543	-0.06%
2019/04/16	4	13.66	2	13.45	13.70	2	8,497	0.02%
2019/04/15	2	13.50	2	13.40	13.40	0	8,485	0.00%
2019/04/12	1	13.70	0	0.00	13.40	1	8,563	0.01%
2019/04/11	2	13.70	2	13.90	13.65	0	8,640	0.00%
2019/04/09	0	0.00	5	13.65	13.60	-5	9,551	-0.05%
2019/04/08	4	13.68	5	13.78	13.65	-1	10,077	-0.01%
2019/04/03	5	13.52	0	0.00	13.50	5	10,128	0.05%
2019/04/02	10	13.60	21	13.52	13.50	-11	10,095	-0.11%
2019/04/01	11	13.75	15	13.61	13.60	-4	10,052	-0.04%
2019/03/27	1	13.95	2	13.95	13.50	-1	9,776	-0.01%
2019/03/26	7	13.70	3	13.68	13.60	4	9,659	0.04%
2019/03/25	6	13.58	21	13.50	13.45	-15	9,617	-0.16%
2019/03/22	27	13.92	12	13.80	13.80	15	9,594	0.16%
2019/03/21	8	14.17	35	14.14	14.00	-27	9,456	-0.29%
2019/03/20	3	13.43	2	13.50	13.50	1	9,009	0.01%
2019/03/19	16	13.69	7	13.74	13.40	9	9,052	0.10%
2019/03/18	3	13.28	0	0.00	13.35	3	8,815	0.03%
2019/03/15	3	13.10	6	13.14	13.00	-3	9,164	-0.03%
2019/03/14	22	13.37	15	13.21	13.10	7	9,366	0.07%
2019/03/13	0	0.00	1	13.05	13.15	-1	9,268	-0.01%
2019/03/12	1	13.10	6	13.10	13.00	-5	9,091	-0.05%
2019/03/11	1	12.90	26	12.95	12.90	-25	9,108	-0.27%
2019/03/08	2	12.65	24	12.80	12.80	-22	9,112	-0.24%
2019/03/06	0	0.00	35	13.10	13.05	-35	9,066	-0.39%
2019/03/05	8	13.45	5	13.20	13.15	3	9,057	0.03%
2019/02/27	0	0.00	1	13.00	13.00	-1	8,894	-0.01%
2019/02/26	22	13.05	0	0.00	12.85	22	8,866	0.25%
2019/02/25	10	13.15	11	13.02	13.00	-1	8,859	-0.01%
2019/02/22	0	0.00	3	13.25	13.15	-3	8,853	-0.03%
2019/02/21	23	13.19	11	13.02	12.90	12	8,753	0.14%
2019/02/20	37	12.92	0	0.00	12.90	37	8,629	0.43%
2019/02/19	10	13.04	1	13.05	12.85	9	8,593	0.10%
2019/02/18	5	13.00	14	12.94	12.85	-9	8,521	-0.11%
2019/02/15	8	13.24	0	0.00	13.10	8	8,447	0.09%
2019/02/14	29	13.44	43	13.44	13.20	-14	8,325	-0.17%
2019/02/13	5	12.85	6	13.00	13.00	-1	7,857	-0.01%
2019/02/12	0	0.00	1	12.65	12.70	-1	7,717	-0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/28	0	0.00	1	12.55	12.50	-1	7,513	-0.01%
2019/01/25	25	12.64	13	12.61	12.65	12	7,461	0.16%
2019/01/24	0	0.00	1	12.50	12.50	-1	7,251	-0.01%
2019/01/23	1	12.40	1	12.40	12.40	0	7,226	0.00%
2019/01/22	5	12.35	1	12.30	12.30	4	7,167	0.06%
2019/01/21	5	12.40	3	12.35	12.35	2	7,129	0.03%
2019/01/17	16	12.53	16	12.52	12.45	0	7,081	0.00%
2019/01/16	40	12.44	2	12.50	12.50	38	7,001	0.54%
2019/01/15	42	12.95	35	12.88	12.55	7	6,863	0.10%
2019/01/14	0	0.00	2	12.70	12.70	-2	6,417	-0.03%
2019/01/11	26	12.76	20	12.85	12.60	6	6,353	0.09%
2019/01/10	76	13.00	6	13.01	12.95	70	6,139	1.14%
2019/01/09	23	12.76	67	13.11	13.10	-44	5,724	-0.77%
2019/01/08	1	12.10	0	0.00	12.00	1	4,922	0.02%
2019/01/07	5	12.04	9	12.13	11.95	-4	4,858	-0.08%
2019/01/04	10	12.02	7	12.01	12.00	3	4,802	0.06%
2019/01/03	41	11.94	2	12.05	11.90	39	4,804	0.81%
2019/01/02	9	12.18	2	12.35	12.05	7	4,712	0.15%
2018/12/28	76	12.10	55	12.09	12.05	21	4,475	0.47%
2018/12/27	5	11.60	10	11.87	12.20	-5	3,741	-0.13%
2018/12/26	1	11.00	1	11.10	11.10	0	3,178	0.00%
2018/12/24	1	11.00	2	11.18	11.20	-1	3,024	-0.03%
2018/12/19	3	11.63	0	0.00	11.35	3	3,087	0.10%
2018/12/14	1	11.45	1	11.50	11.50	0	3,015	0.00%
2018/12/13	8	11.77	0	0.00	11.70	8	3,009	0.27%
2018/12/12	11	12.19	17	12.05	11.95	-6	2,954	-0.20%
2018/12/11	1	11.90	4	12.03	11.80	-3	2,826	-0.11%
2018/12/10	32	12.11	16	12.12	11.80	16	2,730	0.59%
2018/12/07	1	11.50	3	11.73	11.80	-2	2,268	-0.09%
2018/12/03	0	0.00	3	11.30	11.30	-3	2,027	-0.15%
2018/11/29	1	11.00	0	0.00	11.00	1	2,028	0.05%
2018/11/26	3	11.05	0	0.00	10.90	3	2,032	0.15%
2018/11/19	0	0.00	2	10.55	10.55	-2	1,996	-0.10%
2018/11/14	0	0.00	1	10.35	10.35	-1	2,026	-0.05%
2018/11/12	1	10.30	0	0.00	10.25	1	2,064	0.05%
2018/11/05	2	10.15	0	0.00	10.15	2	2,322	0.09%
2018/11/01	1	10.25	0	0.00	10.20	1	2,425	0.04%
2018/10/26	0	0.00	2	9.78	9.68	-2	2,677	-0.07%
2018/10/24	0	0.00	1	9.99	10.00	-1	2,704	-0.04%
2018/10/23	2	10.05	0	0.00	9.98	2	2,783	0.07%
2018/10/22	0	0.00	4	10.05	10.15	-4	2,861	-0.14%
2018/10/19	2	9.94	0.1	10.00	9.97	1.9	3,194	0.06%
2018/10/18	1	10.00	0	0.00	10.00	1	3,234	0.03%
2018/10/17	0	0.00	3	10.17	10.05	-3	3,249	-0.09%
2018/10/16	0	0.00	2.3	10.05	10.00	-2.3	3,302	-0.07%
2018/10/12	10	9.73	0	0.00	10.00	10	3,625	0.28%
2018/10/11	1	9.65	30	9.51	9.51	-29	3,709	-0.78%
2018/10/09	0	0.00	3	10.55	10.55	-3	3,635	-0.08%
2018/10/08	0	0.00	10	10.65	10.65	-10	3,621	-0.28%
2018/10/05	0	0.00	1	10.95	10.85	-1	3,693	-0.03%
2018/10/04	1	11.35	0	0.00	11.35	1	3,676	0.03%
2018/10/03	1	11.65	0	0.00	11.45	1	3,705	0.03%
2018/10/01	0	0.00	1	11.85	11.65	-1	3,821	-0.03%
2018/09/27	0	0.00	14	11.67	11.65	-14	3,936	-0.36%
2018/09/25	0	0.00	20	11.30	11.20	-20	4,028	-0.50%
2018/09/21	0	0.00	6	11.20	11.20	-6	4,068	-0.15%
2018/09/19	20	11.35	24	11.31	11.25	-4	4,176	-0.10%
2018/09/17	1	11.25	0	0.00	11.20	1	4,953	0.02%
2018/09/12	6	11.13	1	11.10	11.10	5	5,387	0.09%
2018/09/11	0	0.00	3	11.30	11.15	-3	5,616	-0.05%
2018/09/07	6	11.43	0	0.00	11.45	6	5,922	0.10%
2018/09/06	20	11.95	23.2	11.90	11.85	-3.2	6,068	-0.05%
2018/09/04	5	11.85	0	0.00	11.90	5	6,372	0.08%
2018/09/03	3	12.03	0	0.00	11.80	3	6,623	0.05%
2018/08/31	3	12.00	0	0.00	12.15	3	6,757	0.04%
2018/08/28	0	0.00	2	12.08	12.05	-2	7,856	-0.03%
2018/08/27	0	0.00	2	11.90	12.05	-2	8,213	-0.02%
2018/08/24	1	11.75	0	0.00	11.75	1	8,472	0.01%
2018/08/17	2	11.68	0.8	11.50	11.60	1.2	11,446	0.01%
2018/08/16	0	0.00	2	11.25	11.55	-2	11,452	-0.02%
2018/08/13	2	11.75	17	12.06	11.70	-15	11,519	-0.13%
2018/08/10	10	12.65	0	0.00	12.40	10	11,489	0.09%
2018/08/08	6	12.92	10	12.65	12.65	-4	11,517	-0.03%
2018/08/07	2	13.00	10	13.05	12.90	-8	11,535	-0.07%
2018/08/06	25	13.72	23	13.66	13.65	2	11,524	0.02%
2018/08/03	23	13.65	12	13.68	13.70	11	11,680	0.09%
2018/08/02	3	13.62	0	0.00	13.55	3	11,713	0.03%
2018/08/01	22	13.90	10	13.85	13.80	12	11,702	0.10%
2018/07/31	25	14.00	10	13.85	13.85	15	11,793	0.13%
2018/07/30	18	14.08	8	13.93	13.90	10	11,765	0.08%
2018/07/27	24	13.96	0	0.00	13.95	24	11,709	0.20%
2018/07/26	50	14.31	20	14.23	14.15	30	11,777	0.25%
2018/07/24	0	0.00	2	13.55	13.55	-2	11,391	-0.02%
2018/07/23	1	13.60	0	0.00	13.45	1	11,384	0.01%
2018/07/20	2	13.98	0	0.00	13.80	2	11,348	0.02%
2018/07/19	21	13.91	60	13.68	14.10	-39	11,148	-0.35%
2018/07/18	9	13.67	16	13.78	13.55	-7	11,136	-0.06%
2018/07/17	20	13.25	12	13.25	13.20	8	11,029	0.07%
2018/07/16	1	13.45	2	13.40	13.45	-1	10,985	-0.01%
2018/07/13	22	13.45	0	0.00	13.45	22	10,974	0.20%
2018/07/12	1	13.20	0	0.00	13.20	1	10,896	0.01%
2018/07/11	0	0.00	5	13.35	13.15	-5	10,897	-0.05%
2018/07/10	1	13.50	2	13.60	13.55	-1	10,881	-0.01%
2018/07/09	4	13.38	2	13.40	13.40	2	10,827	0.02%
2018/07/06	4	13.05	16	13.06	13.40	-12	10,787	-0.11%
2018/07/05	3	13.48	4	13.10	13.05	-1	10,751	-0.01%
2018/07/04	9	13.98	8	13.65	13.55	1	10,676	0.01%
2018/07/03	0	0.00	5	13.74	13.50	-5	10,551	-0.05%
2018/07/02	1	13.75	0	0.00	13.65	1	10,540	0.01%
2018/06/29	3	13.97	16	13.88	13.90	-13	10,606	-0.12%
2018/06/28	9	13.87	12	13.65	13.65	-3	10,542	-0.03%
2018/06/27	10	13.60	11	13.63	13.85	-1	10,492	-0.01%
2018/06/26	11	13.63	3	14.07	13.70	8	10,414	0.08%
2018/06/25	14	13.66	2	14.35	13.30	12	9,758	0.12%
2018/06/22	13	14.34	0	0.00	14.25	13	9,550	0.14%
2018/06/21	10	14.80	0	0.00	14.70	10	9,443	0.11%
2018/06/19	20	15.10	14	15.14	14.95	6	9,163	0.07%
2018/06/15	0	0.00	2	14.98	14.95	-2	9,080	-0.02%
2018/06/14	12	14.73	30	14.75	14.65	-18	8,974	-0.20%
2018/06/13	5	14.60	10	14.45	14.35	-5	8,788	-0.06%
2018/06/12	0	0.00	27	14.80	14.80	-27	8,634	-0.31%
2018/06/11	10	15.25	4	15.15	15.20	6	8,501	0.07%
2018/06/07	30	15.13	5	14.90	15.05	25	8,130	0.31%
2018/06/06	18	15.19	57	15.24	15.40	-39	7,829	-0.50%
2018/06/05	5	14.72	3	15.07	14.70	2	7,543	0.03%
2018/06/04	20	15.14	44	15.30	15.35	-24	7,316	-0.33%
2018/06/01	14	14.84	13	14.78	14.60	1	6,950	0.01%
2018/05/31	73	15.35	76	15.74	15.10	-3	6,711	-0.04%
2018/05/30	23	14.79	40.5	14.60	14.80	-17.5	5,943	-0.29%
2018/05/29	48	14.42	42	14.46	14.70	6	5,542	0.11%
2018/05/28	54	13.40	27	13.65	13.75	27	4,475	0.60%
2018/05/25	25	12.48	20	12.45	12.50	5	3,834	0.13%
2018/05/23	0	0.00	11	12.40	12.35	-11	3,886	-0.28%
2018/05/21	0	0.00	52	12.40	12.50	-52	3,949	-1.32%
2018/05/18	60	12.50	1	12.25	12.25	59	3,959	1.49%
2018/05/17	3	12.42	2	12.40	12.40	1	3,962	0.03%
2018/05/16	1	12.35	7	12.30	12.25	-6	3,909	-0.15%
2018/05/15	10	12.23	2	12.20	12.20	8	3,879	0.21%
2018/05/14	2	12.20	1	12.15	12.25	1	3,949	0.03%
2018/05/11	43	12.26	40	12.15	11.95	3	3,894	0.08%
2018/05/08	1	11.45	5	11.71	11.65	-4	3,953	-0.10%
2018/05/04	5	11.15	10	11.25	11.15	-5	3,938	-0.13%
2018/05/03	10	11.15	0	0.00	11.15	10	3,972	0.25%
2018/04/24	11	11.33	4	11.29	11.25	7	4,402	0.16%
2018/04/17	0	0.00	20	10.95	10.95	-20	4,980	-0.40%
2018/04/10	0	0.00	26.1	11.30	11.25	-26.1	7,394	-0.35%
2018/04/03	0	0.00	1	11.50	11.50	-1	7,515	-0.01%
2018/04/02	0	0.00	0.1	11.50	11.50	-0.1	7,518	0.00%
2018/03/31	10	11.60	15	11.40	11.40	-5	7,419	-0.07%
2018/03/27	2	11.40	0	0.00	11.30	2	7,335	0.03%
2018/03/21	15	11.80	1	11.60	11.60	14	7,332	0.19%
2018/03/19	0	0.00	10	11.80	11.70	-10	7,168	-0.14%
2018/03/16	20	11.90	0	0.00	11.75	20	7,160	0.28%
2018/03/15	5	12.00	0	0.00	11.90	5	7,164	0.07%
2018/03/14	40	11.93	0	0.00	12.00	40	7,265	0.55%
2018/03/12	0	0.00	2	12.00	11.90	-2	7,235	-0.03%
2018/03/09	0	0.00	10	11.89	11.80	-10	7,196	-0.14%
2018/03/08	2	11.75	16	11.69	11.65	-14	7,025	-0.20%
2018/03/06	0	0.00	5	11.50	11.45	-5	6,981	-0.07%
2018/03/05	10	11.50	0	0.00	11.25	10	7,105	0.14%
2018/03/02	4	11.40	0	0.00	11.40	4	7,130	0.06%
2018/02/27	5	11.55	17	11.55	11.40	-12	7,166	-0.17%
2018/02/26	3	11.50	0	0.00	11.25	3	7,109	0.04%
2018/02/23	2	11.55	2	11.60	11.40	0	7,145	0.00%
2018/02/22	0	0.00	10	11.15	11.20	-10	7,097	-0.14%
2018/02/21	10	11.30	4	11.25	11.30	6	7,163	0.08%
2018/02/12	4	10.68	2	10.65	10.60	2	7,023	0.03%
2018/02/09	3	10.65	5	10.15	10.75	-2	6,977	-0.03%
2018/02/07	1	11.35	6	11.23	11.05	-5	6,926	-0.07%
2018/02/06	4	10.91	35	10.90	10.85	-31	6,946	-0.45%
2018/02/05	13	11.91	10	11.90	11.85	3	6,866	0.04%
2018/02/02	16	12.46	0	0.00	12.45	16	6,799	0.24%
2018/02/01	10	13.18	10	12.98	12.85	0	6,761	0.00%
2018/01/31	6	13.03	42	13.05	13.05	-36	6,776	-0.53%
2018/01/30	20	12.78	2	12.70	12.65	18	6,614	0.27%
2018/01/29	10	12.85	11	12.67	12.60	-1	6,553	-0.02%
2018/01/26	5	12.75	0	0.00	12.75	5	6,514	0.08%
2018/01/25	9	12.71	25	12.60	12.60	-16	6,466	-0.25%
2018/01/24	0	0.00	18	12.60	12.55	-18	6,401	-0.28%
2018/01/23	5	12.75	7	12.68	12.55	-2	6,370	-0.03%
2018/01/22	11	12.57	2	12.35	12.60	9	6,293	0.14%
2018/01/19	0	0.00	61	12.50	12.40	-61	6,280	-0.97%
2018/01/18	32	12.74	3	12.75	12.50	29	6,271	0.46%
2018/01/17	2	12.60	0	0.00	12.45	2	6,067	0.03%
2018/01/16	2	12.45	0	0.00	12.40	2	5,996	0.03%
2018/01/15	3	12.27	3	12.65	12.20	0	5,924	0.00%
2018/01/12	2	12.85	13	12.98	12.80	-11	5,731	-0.19%
2018/01/10	2	13.30	6	13.27	13.05	-4	5,506	-0.07%
2018/01/09	0	0.00	92	12.68	12.80	-92	5,365	-1.71%
2018/01/08	12	13.24	41	13.20	13.15	-29	5,139	-0.56%
2018/01/05	20	12.46	25	12.41	12.80	-5	4,280	-0.12%
2018/01/04	44	11.52	7	11.64	11.65	37	3,617	1.02%
2018/01/03	20	11.05	4	11.00	10.95	16	3,259	0.49%