• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03322.483.522.9123.20-0.522,4050.00%
2025/01/221.522.775022.7923.35-48.522,253-0.22%
2025/01/21922.47122.4022.40822,0970.04%
2025/01/20522.56522.6922.65022,0690.00%
2025/01/17522.33422.4322.40122,0040.00%
2025/01/163522.53422.6622.453121,9870.14%
2025/01/151022.26222.3822.35821,8780.04%
2025/01/14121.65222.0022.30-121,9240.00%
2025/01/13221.9000.0021.65221,8920.01%
2025/01/102022.252922.3722.70-921,731-0.04%
2025/01/091022.47622.3322.10421,5400.02%
2025/01/0819.423.16323.3223.2016.421,3120.08%
2025/01/072124.03324.1223.701821,0280.09%
2025/01/06823.98224.0823.95620,7780.03%
2025/01/031324.02424.0823.75920,6090.04%
2025/01/022025.052324.6924.10-320,319-0.01%
2024/12/3130.125.584925.7125.45-1919,858-0.10%
2024/12/302525.6728.125.8725.40-3.119,345-0.02%
2024/12/2764.126.447126.6526.10-6.918,966-0.04%
2024/12/2678.227.682827.6326.9050.218,2350.28%
2024/12/256226.1711926.4227.35-5716,364-0.35% 大賣/
2024/12/244225.414525.5425.20-314,741-0.02%
2024/12/23147.826.01124.725.7226.2523.113,7840.17% 大買/大賣/
2024/12/2019.224.6964.224.6925.20-4511,019-0.41%
2024/12/19122.951822.8222.95-178,419-0.20%
2024/12/18220.68120.4520.9018,1100.01%
2024/12/17121.200.121.3021.3518,0110.01%
2024/12/13521.451021.4521.30-58,042-0.06%
2024/12/125522.096522.0221.70-107,935-0.13%
2024/12/11320.802.120.9620.800.97,7480.01%
2024/12/105.120.77420.8920.901.17,6860.01%
2024/12/09220.70121.6020.4517,6400.01%
2024/12/06721.6600.0021.5077,4970.09%
2024/12/0500.00121.9022.00-17,418-0.01%
2024/12/04921.3900.0021.6097,2700.12%
2024/12/0200.00121.5521.55-17,078-0.01%
2024/11/29121.701221.8521.75-116,932-0.16%
2024/11/286623.274321.8021.35236,6930.34%
2024/11/273622.985623.1923.20-205,629-0.36%
2024/11/261522.132722.2322.25-124,837-0.25%
2024/11/2523.522.253522.2722.05-11.54,733-0.24%
2024/11/221321.851121.9021.7524,5620.04%
2024/11/211021.6800.0021.50104,4150.23%
2024/11/203821.734821.7221.65-104,252-0.24%
2024/11/192020.6936.221.0621.35-16.23,801-0.43%
2024/11/181020.332.820.2820.157.23,5210.20%
2024/11/15120.2511.220.1720.20-10.23,465-0.29%
2024/11/145.220.2811.220.0419.65-63,387-0.18%
2024/11/133.119.09319.2019.200.13,2240.00%
2024/11/1215.118.94418.9119.0511.13,1950.35%
2024/11/1100.001620.5220.30-163,052-0.52%
2024/11/081520.351020.2319.9552,9640.17%
2024/11/07320.771220.5120.80-92,807-0.32%
2024/11/06019.65619.6019.60-62,563-0.23%
2024/11/04519.680.519.4819.454.52,6240.17%
2024/11/01219.70019.8019.8522,6950.07%
2024/10/30019.5000.0019.1002,6580.00%
2024/10/2900.00219.3019.35-22,635-0.08%
2024/10/28919.84219.4519.5072,6130.27%
2024/10/257.519.7700.0019.857.52,5880.29%
2024/10/2400.00319.4019.70-32,553-0.12%
2024/10/23119.6500.0019.4512,5450.04%
2024/10/22019.87119.9019.85-12,512-0.04%
2024/10/2100.001520.0020.05-152,519-0.60%
2024/10/181519.762019.7519.75-52,448-0.20%
2024/10/170.119.3800.0019.250.12,3420.00%
2024/10/15119.25119.5519.2502,4160.00%
2024/10/141018.80019.2519.25102,7630.36%
2024/10/094018.6500.0018.45402,7881.43%
2024/10/045018.9600.0018.80502,8901.73%
2024/10/015019.1300.0019.25502,9381.70%
2024/09/2700.00119.3019.30-13,245-0.03%
2024/09/2600.00119.2019.15-13,287-0.03%
2024/09/25019.65119.4519.50-13,276-0.03%
2024/09/24119.3500.0019.4013,2570.03%
2024/09/23119.70619.7019.60-53,246-0.15%
2024/09/20119.90019.3519.3013,2070.03%
2024/09/19119.50119.6019.6003,1300.00%
2024/09/1800.001519.7019.20-153,104-0.48%
2024/09/1600.00119.7019.45-13,091-0.03%
2024/09/13318.90419.2519.35-13,006-0.03%
2024/09/1200.00118.9518.90-12,950-0.03%
2024/09/100.218.8000.0018.550.22,9290.01%
2024/08/2900.00118.8018.90-12,884-0.03%
2024/08/28118.80118.7018.8002,8790.00%
2024/08/2100.00118.0018.00-13,056-0.03%
2024/08/20117.85117.8017.8503,0780.00%
2024/08/19118.0000.0018.0013,0830.03%
2024/08/0500.00816.6016.45-83,133-0.26%
2024/08/02118.2500.0018.2513,0370.03%
2024/08/01118.75318.7318.80-23,033-0.07%
2024/07/3100.00318.5018.35-33,016-0.10%
2024/07/30218.1000.0018.3023,0270.07%
2024/07/26117.95518.2518.25-43,005-0.13%
2024/07/2300.00118.7018.55-12,997-0.03%
2024/07/22618.6800.0018.6562,9920.20%
2024/07/19219.63319.2819.10-12,947-0.03%
2024/07/18119.45319.4819.60-22,892-0.07%
2024/07/170.119.45419.5519.55-3.92,837-0.14%
2024/07/16919.428.219.4419.450.92,8070.03%
2024/07/1524.219.92919.6219.8015.12,7590.55%
2024/07/1200.00319.2219.10-32,371-0.13%
2024/07/1000.00118.9519.00-12,374-0.04%
2024/07/0900.00518.8818.85-52,376-0.21%
2024/07/08219.081219.1319.10-102,360-0.42%
2024/07/05119.251119.2619.25-102,418-0.41%
2024/07/04818.94418.9318.8542,3740.17%
2024/07/031819.060.819.0019.0017.32,3480.74%
2024/07/02118.60418.5318.45-32,121-0.14%
2024/06/271018.30118.3018.1592,0890.43%
2024/06/253018.2000.0018.20302,0941.43%
2024/06/241018.4000.0018.20102,0930.48%
2024/06/21018.10118.3018.45-12,119-0.05%
2024/06/2015018.1800.0018.101502,0777.22% 大買/鉅額交易
2024/06/1900.001218.2518.15-122,087-0.57%
2024/06/14017.8500.0017.9502,1110.00%
2024/06/1200.00017.7017.6502,1240.00%
2024/06/11117.8500.0017.8512,1400.05%
2024/06/0700.00117.8017.95-12,168-0.05%
2024/06/0600.00117.8517.80-12,179-0.05%
2024/06/04117.8500.0017.7012,2510.04%
2024/06/03117.9000.0017.9012,3320.04%
2024/05/31518.0800.0017.9552,3550.21%
2024/05/30718.0600.0018.0572,4050.29%
2024/05/29618.38118.4518.2052,5430.20%
2024/05/280.118.85518.6518.85-4.92,520-0.20%
2024/05/27118.3000.0018.4512,4570.04%
2024/05/24518.4700.0018.3552,5170.20%
2024/05/23118.2500.0018.2012,5450.04%
2024/05/22118.55718.5118.50-62,581-0.23%
2024/05/21618.3000.0018.3562,5850.23%
2024/05/1700.00118.3518.25-12,885-0.03%
2024/05/1600.00118.1018.15-12,919-0.03%
2024/05/14518.302018.3018.25-152,987-0.50%
2024/05/13118.0000.0018.1512,9820.03%
2024/05/0800.00118.0518.05-13,100-0.03%
2024/05/0200.00117.8518.00-13,102-0.03%
2024/04/3000.00117.9517.90-13,122-0.03%
2024/04/29217.80117.8017.8513,2330.03%
2024/04/2300.00017.5017.5503,2860.00%
2024/04/2200.00417.6417.50-43,312-0.12%
2024/04/19517.2500.0017.2053,2920.15%
2024/04/18117.5500.0017.6013,2630.03%
2024/04/161917.6100.0017.30193,2780.58%
2024/04/15118.0500.0017.9013,2540.03%
2024/04/1200.00118.0518.10-13,246-0.03%
2024/04/11218.0000.0017.9023,2110.06%
2024/04/10118.4500.0018.3513,1600.03%
2024/04/08418.45418.4018.4003,1930.00%
2024/04/031518.38118.4018.40143,1840.44%
2024/03/26318.68118.4518.5023,2650.06%
2024/03/25318.9000.0018.8533,2700.09%
2024/03/2200.002018.7518.70-203,321-0.60%
2024/03/2100.00118.6018.65-13,372-0.03%
2024/03/20218.60218.7018.4503,3890.00%
2024/03/18118.7000.0018.8513,4960.03%
2024/03/151518.5200.0018.55153,5340.42%
2024/03/14118.6500.0018.5013,5750.03%
2024/03/13518.65118.9518.7043,6050.11%
2024/03/1200.00119.0518.95-13,627-0.03%
2024/03/11118.90118.9518.9503,7040.00%
2024/03/07619.6300.0019.2064,0050.15%
2024/03/06419.6300.0019.5044,0700.10%
2024/03/05419.54219.5819.7024,3470.05%
2024/03/04119.65219.6519.65-14,287-0.02%
2024/03/01519.1500.0019.1054,1190.12%
2024/02/2700.00119.7519.15-14,082-0.02%
2024/02/26419.45119.4519.4034,0540.07%
2024/02/23019.6000.0019.3004,0300.00%
2024/02/22119.70119.7519.6004,0460.00%
2024/02/208.619.69719.9419.951.63,9960.04%
2024/02/19519.6000.0019.4053,8150.13%
2024/02/1600.00319.5519.55-33,839-0.08%
2024/02/15519.45218.8019.4033,8100.08%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章