海悅 (2348)-元大-東泰券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	173.50	0.1	174.50	176.50	1.9	2,535	0.08%
2025/01/20	0	166.00	1	163.50	168.00	-1	2,524	-0.04%
2025/01/17	1	167.48	2	166.75	164.50	-1	2,522	-0.04%
2025/01/16	1	170.50	2	167.50	167.50	-1	2,524	-0.04%
2025/01/14	1.5	170.32	1	168.50	168.50	0.5	2,531	0.02%
2025/01/13	4	164.50	1	165.50	164.50	3	2,519	0.12%
2025/01/10	6	170.92	1	177.00	170.00	5	2,489	0.20%
2025/01/09	1	188.47	1	187.50	182.50	0	2,445	0.00%
2025/01/08	1	183.00	1	186.04	190.50	0	2,442	0.00%
2025/01/07	0	186.00	0	0.00	182.00	0	2,402	0.00%
2025/01/06	2	193.51	1	196.00	192.00	1	2,369	0.04%
2025/01/03	0	199.88	0	0.00	196.00	0	2,349	0.00%
2025/01/02	3	209.16	3	209.17	205.50	0	2,317	0.00%
2024/12/31	1	209.96	2	207.50	201.00	-1	2,283	-0.04%
2024/12/30	0	212.25	4	216.25	210.50	-4	2,251	-0.18%
2024/12/27	3	231.32	0	0.00	225.00	3	2,201	0.14%
2024/12/26	1	245.50	1.4	246.34	250.00	-0.4	2,128	-0.02%
2024/12/25	10	234.60	10	234.53	237.00	0	1,986	0.00%
2024/12/24	3	203.00	6.2	211.05	221.00	-3.2	1,890	-0.17%
2024/12/23	3	195.67	3	195.83	201.00	0	1,800	0.00%
2024/12/20	3	186.67	0	0.00	187.50	3	1,750	0.17%
2024/12/19	1	184.50	0	188.50	184.50	1	1,790	0.06%
2024/12/18	0	187.50	0	0.00	186.00	0	1,775	0.00%
2024/12/17	1	183.50	1	185.49	186.00	0	1,737	0.00%
2024/12/16	1	185.50	1	183.50	185.50	0	1,696	0.00%
2024/12/13	1	184.50	1	188.50	185.00	0	1,630	0.00%
2024/12/12	0	0.00	1	184.50	188.50	-1	1,535	-0.07%
2024/12/11	1	176.50	0	0.00	176.50	1	1,472	0.07%
2024/12/10	0	0.00	0	178.50	178.50	0	1,480	0.00%
2024/12/09	0	173.50	0	0.00	172.50	0	1,489	0.00%
2024/12/05	0	175.00	0	0.00	173.50	0	1,502	0.00%
2024/12/03	0	0.00	0	179.50	179.00	0	1,565	0.00%
2024/12/02	3	183.17	2	182.50	182.50	1	1,599	0.06%
2024/11/29	0	179.50	0.2	179.50	180.00	-0.2	1,613	-0.01%
2024/11/22	1	175.00	0	0.00	172.00	1	1,606	0.06%
2024/11/21	1	175.00	1	183.00	175.50	0	1,599	0.00%
2024/11/20	0	0.00	0.4	177.66	178.00	-0.4	1,594	-0.03%
2024/11/19	0	0.00	2	169.25	173.00	-2	1,581	-0.13%
2024/11/18	1	162.00	0	0.00	164.50	1	1,604	0.06%
2024/11/15	0	0.00	2.1	164.12	164.00	-2.1	1,613	-0.13%
2024/11/14	0	0.00	1	156.50	157.00	-1	1,649	-0.06%
2024/11/13	1	156.50	1	156.50	156.50	0	1,700	0.00%
2024/11/11	0	0.00	0.1	159.50	158.00	-0.1	1,756	-0.01%
2024/11/08	0	151.25	0	0.00	150.00	0	1,749	0.00%
2024/11/07	1.1	151.00	0	0.00	149.50	1.1	1,780	0.06%
2024/11/06	1	151.00	0	0.00	150.00	1	1,807	0.06%
2024/11/05	1	152.00	1	155.00	150.50	0	1,842	0.00%
2024/11/04	0.1	149.00	0	0.00	148.00	0.1	1,882	0.01%
2024/11/01	1	153.50	1	151.50	153.00	0	1,897	0.00%
2024/10/30	0.1	149.50	0	0.00	149.00	0.1	1,990	0.01%
2024/10/29	0.1	148.50	0	0.00	145.00	0.1	2,072	0.00%
2024/10/23	2	156.00	0.1	154.50	154.00	1.9	2,452	0.08%
2024/10/21	0	159.50	0	0.00	159.00	0	2,570	0.00%
2024/10/17	0	0.00	0	163.50	164.00	0	2,753	0.00%
2024/10/08	1.2	170.58	1	171.50	171.50	0.2	2,966	0.01%
2024/10/04	0.1	165.00	0	0.00	165.00	0.1	2,972	0.00%
2024/10/01	0	172.50	0	0.00	172.00	0	2,984	0.00%
2024/09/30	0.1	175.00	0	0.00	175.50	0.1	2,990	0.00%
2024/09/23	6	170.58	8	177.06	180.00	-2	2,981	-0.07%
2024/09/20	2.1	187.90	1.1	193.52	186.00	1	2,891	0.03%
2024/09/19	0	0.00	0.1	207.00	206.50	-0.1	2,852	0.00%
2024/09/18	1	204.00	1.1	202.55	202.00	-0.1	2,857	0.00%
2024/09/16	1	202.50	4	202.88	202.50	-3	2,875	-0.10%
2024/09/13	1	208.50	0	0.00	207.00	1	2,918	0.03%
2024/09/05	1	223.01	5.1	225.51	221.00	-4.1	2,967	-0.14%
2024/09/04	5.2	221.52	0	0.00	215.00	5.2	2,958	0.18%
2024/09/03	1	240.50	6	237.50	233.00	-5	2,928	-0.17%
2024/09/02	7	253.14	1	241.00	249.00	6	2,914	0.21%
2024/08/30	0	0.00	9	258.67	264.00	-9	2,934	-0.31%
2024/08/29	9	250.56	0	0.00	248.00	9	2,933	0.31%
2024/08/26	0	0.00	1	259.50	250.00	-1	3,166	-0.03%
2024/08/23	1	257.50	0	0.00	258.00	1	3,157	0.03%
2024/08/22	2	269.25	2	268.75	269.50	0	3,125	0.00%
2024/08/21	1	279.00	1	282.50	276.50	0	3,074	0.00%
2024/08/16	3	307.00	1	308.00	296.50	2	2,977	0.07%
2024/08/15	2	284.00	2	288.50	290.00	0	2,926	0.00%
2024/08/14	1	274.10	1	276.00	284.00	0	2,898	0.00%
2024/08/13	2	263.50	2	265.00	264.50	0	2,902	0.00%
2024/08/08	7	252.00	7	253.21	257.50	0	3,042	0.00%
2024/08/06	3	265.33	2	251.00	247.00	1	3,033	0.03%
2024/08/01	1	304.00	1	314.50	312.50	0	2,940	0.00%
2024/07/23	1	364.50	1	362.00	364.50	0	2,563	0.00%
2024/07/22	4	335.38	4	336.88	331.50	0	2,513	0.00%
2024/07/19	4	330.50	4.2	331.14	333.50	-0.2	2,488	-0.01%
2024/07/18	2	326.00	1	332.00	328.50	1	2,427	0.04%
2024/07/17	0.1	323.50	0	305.50	304.50	0.1	2,332	0.00%
2024/07/15	0	0.00	1	277.00	281.50	-1	2,307	-0.04%
2024/07/12	0	256.75	0	0.00	256.00	0	2,330	0.00%
2024/07/11	0	0.00	0.2	261.83	264.00	-0.2	2,363	-0.01%
2024/07/08	1	255.00	1	249.00	248.00	0	2,374	0.00%
2024/07/05	2	254.75	2	249.75	250.00	0	2,364	0.00%
2024/07/03	1	243.00	1	247.50	245.00	0	2,336	0.00%
2024/07/01	1	233.50	1	247.00	243.00	0	2,335	0.00%
2024/06/28	0	0.00	2	236.50	231.50	-2	2,306	-0.09%
2024/06/27	1	230.00	0	0.00	230.00	1	2,301	0.04%
2024/06/26	0	0.00	1	234.00	234.50	-1	2,280	-0.04%
2024/06/25	2	236.00	2	234.50	233.50	0	2,266	0.00%
2024/06/24	0	0.00	1	242.00	235.00	-1	2,258	-0.04%
2024/06/21	1	237.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	0	0.00	0	242.50	240.00	0	2,228	0.00%
2024/06/19	1.1	244.50	0	0.00	248.50	1.1	2,184	0.05%
2024/06/18	1.1	241.32	2	235.25	239.50	-0.9	2,135	-0.04%
2024/06/17	3	228.33	2	225.50	223.50	1	2,093	0.05%
2024/06/14	0	0.00	2	241.00	234.50	-2	2,129	-0.09%
2024/06/13	1	235.50	0	0.00	232.00	1	2,126	0.05%
2024/06/12	0	0.00	0.1	227.00	229.00	-0.1	2,111	0.00%
2024/06/11	1	228.03	1	223.50	228.50	0	2,098	0.00%
2024/06/07	3	238.33	3	237.33	231.50	0	2,081	0.00%
2024/06/06	3	236.00	1	236.00	235.00	2	2,053	0.10%
2024/06/05	1.1	244.79	1.1	250.09	243.50	-0.1	2,019	0.00%
2024/06/04	1	237.50	2	238.75	243.50	-1	1,940	-0.05%
2024/06/03	4	233.63	3	234.16	234.50	1	1,900	0.05%
2024/05/31	2	246.00	3.1	237.94	242.50	-1.1	1,837	-0.06%
2024/05/30	0	0.00	1	223.50	224.00	-1	1,684	-0.06%
2024/05/29	0	196.00	2.2	203.09	204.00	-2.2	1,629	-0.13%
2024/05/27	0	196.50	0	0.00	198.00	0	1,610	0.00%
2024/05/24	0.1	193.50	0	0.00	195.50	0.1	1,604	0.00%
2024/05/23	3.3	199.21	0	0.00	199.00	3.3	1,584	0.21%
2024/05/22	2	203.73	2	204.75	205.50	0	1,560	0.00%
2024/05/21	0	205.50	0	0.00	203.50	0	1,542	0.00%
2024/05/20	1	206.00	1	207.50	205.50	0	1,527	0.00%
2024/05/17	1	211.49	0	0.00	211.00	1	1,491	0.07%
2024/05/16	0	0.00	1	203.50	210.50	-1	1,437	-0.07%
2024/05/15	2.3	201.44	0	0.00	192.00	2.3	1,358	0.17%
2024/05/14	4	205.25	4	200.50	200.00	0	1,314	0.00%
2024/05/13	0	218.00	1	215.00	221.00	-1	1,207	-0.08%
2024/05/08	2	194.00	2	195.00	197.00	0	1,109	0.00%
2024/05/07	4	197.49	4	199.75	199.00	0	1,095	0.00%
2024/05/06	1	207.00	1	208.95	207.00	0	1,036	0.00%
2024/05/03	1	195.01	1	196.00	196.00	0	985	0.00%
2024/05/02	1	197.50	2	198.50	196.00	-1	973	-0.10%
2024/04/30	2	190.00	2	195.50	195.00	0	963	0.00%
2024/04/29	2	200.50	1	201.01	196.00	1	945	0.10%
2024/04/26	0	0.00	0.4	199.24	199.50	-0.4	917	-0.04%
2024/04/25	2	188.03	3	193.83	194.00	-1	889	-0.11%
2024/04/24	1	185.00	1	186.00	184.50	0	855	0.00%
2024/04/23	0	0.00	3	185.17	185.00	-3	840	-0.36%
2024/04/22	1	180.00	0	0.00	176.00	1	812	0.12%
2024/04/19	2	197.00	0	0.00	188.00	2	750	0.27%
2024/04/16	2	162.50	2	170.25	171.00	0	584	0.00%
2024/04/15	0	0.00	1	167.50	170.00	-1	556	-0.18%
2024/04/10	0	0.00	1	155.50	153.50	-1	511	-0.20%
2024/03/29	0	128.67	0	0.00	128.50	0	428	0.01%
2024/03/20	1	130.00	0	0.00	131.50	1	387	0.26%
2024/03/19	1	134.00	1	135.00	133.00	0	376	0.00%
2024/03/12	0	0.00	2.2	115.95	116.00	-2.2	274	-0.80%
2024/02/15	0	0.00	1	98.00	99.30	-1	200	-0.50%