加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲1.25
  • 漲幅
    +3.05%
  • 成交量
    19,134張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/098.240.4411.140.9341.05-2.913,204-0.02%
2024/05/0865.443.096942.5241.60-3.613,027-0.03%
2024/05/0730.142.974743.1844.25-16.912,225-0.14%
2024/05/061540.829.340.8540.255.711,5410.05%
2024/05/03540.62640.6840.70-111,408-0.01%
2024/05/02540.108.640.7040.80-3.611,258-0.03%
2024/04/302740.814340.3740.55-1611,295-0.14%
2024/04/292641.402240.8340.20411,1100.04%
2024/04/26639.982439.8339.50-1810,801-0.17%
2024/04/253340.44340.6740.003010,5680.28%
2024/04/243341.375640.8340.20-2310,339-0.22%
2024/04/235340.453141.1641.70229,7680.23%
2024/04/221341.061340.6638.7509,0210.00%
2024/04/191942.09541.6641.60148,6700.16%
2024/04/183244.591644.6743.00168,2610.19%
2024/04/17340.331241.5342.25-97,555-0.12%
2024/04/161138.283237.4238.45-217,306-0.29%
2024/04/153339.753139.3437.6526,8350.03%
2024/04/1219.137.091937.9838.900.16,0470.00%
2024/04/111134.454034.7335.40-295,266-0.55%
2024/04/102432.90833.0932.20164,7190.34%
2024/04/092232.6638.232.9533.40-16.24,542-0.36%
2024/04/0810433.238033.0331.95244,1020.59% 大買/
2024/04/03731.973932.2032.25-323,135-1.02%
2024/04/02227.982728.7629.35-252,976-0.84%
2024/04/0100.00226.9026.70-22,876-0.07%
2024/03/29325.6500.0026.4532,8680.10%
2024/03/2800.00126.1026.05-12,845-0.04%
2024/03/26126.95227.1526.25-12,815-0.04%
2024/03/2500.001126.9626.90-112,779-0.40%
2024/03/2200.00126.5026.50-12,727-0.04%
2024/03/21026.30226.7326.70-22,689-0.07%
2024/03/202426.362126.8826.0532,5350.12%
2024/03/1900.000.125.5525.55-0.12,185-0.01%
2024/03/18324.2500.0024.3532,2180.14%
2024/03/15924.6500.0024.5592,3300.39%
2024/03/14324.9500.0025.0032,3410.13%
2024/03/13125.9000.0025.2012,3660.04%
2024/03/1200.00226.3525.95-22,472-0.08%
2024/03/11025.6500.0025.6502,4700.00%
2024/03/081425.4700.0025.10142,4810.56%
2024/03/07125.9000.0026.0012,4920.04%
2024/03/0600.003226.0926.10-322,495-1.28%
2024/03/0500.00126.1525.95-12,497-0.04%
2024/02/29125.4500.0025.8012,5470.04%
2024/02/2600.00326.1726.15-32,654-0.11%
2024/02/21625.6000.0025.8562,6990.22%
2024/02/16025.55225.4525.90-22,803-0.07%
2024/02/05123.8500.0023.9512,9600.03%
2024/01/29124.90124.7024.7502,9660.00%
2024/01/2600.00124.7024.35-12,931-0.03%
2024/01/25224.83124.7524.7512,9220.03%
2024/01/24325.68125.8525.2522,9060.07%
2024/01/2300.00224.4025.05-22,760-0.07%
2024/01/221024.44224.6024.2582,7490.29%
2024/01/19425.01224.8524.8022,7150.07%
2024/01/18224.90524.9025.10-32,708-0.11%
2024/01/17125.4500.0024.7512,6950.04%
2024/01/164625.56525.0025.55412,6371.55%
2024/01/15525.1200.0024.9552,5000.20%
2024/01/12724.8900.0024.9572,5130.28%
2024/01/11125.20525.2525.20-42,519-0.16%
2024/01/10324.6500.0025.2532,5300.12%
2024/01/09325.1000.0025.5532,5220.12%
2024/01/082425.3400.0025.15242,5100.96%
2024/01/0500.00426.3625.60-42,502-0.16%
2024/01/0400.00126.7026.20-12,542-0.04%
2024/01/03227.00926.9826.70-72,550-0.27%
2024/01/02226.85526.8426.55-32,545-0.12%
2023/12/291226.45326.7726.4092,5590.35%
2023/12/27426.49226.5526.7022,5920.08%
2023/12/26125.4000.0025.4512,5640.04%
2023/12/22125.0500.0025.1012,5500.04%
2023/12/210.125.3000.0025.100.12,5560.00%
2023/12/2000.00325.6525.65-32,563-0.12%
2023/12/194.125.5600.0025.404.12,6090.16%
2023/12/180.126.30226.3526.20-1.92,613-0.07%
2023/12/1500.00226.9527.05-22,634-0.08%
2023/12/14227.25127.2527.2012,6330.04%
2023/12/13726.911027.1827.25-32,600-0.12%
2023/12/12626.53227.1827.1042,5590.16%
2023/12/11326.2500.0026.1032,4940.12%
2023/12/08126.05126.8526.2002,6730.00%
2023/12/07627.08527.1026.7512,7010.04%
2023/12/0600.00525.9026.25-52,700-0.19%
2023/12/04726.10726.1026.0502,6940.00%
2023/12/01626.50126.7026.4552,6710.19%
2023/11/30127.0000.0026.8512,6740.04%
2023/11/2900.00126.8026.65-12,713-0.04%
2023/11/27326.95227.1326.5512,7270.04%
2023/11/2200.00125.7025.50-12,613-0.04%
2023/11/21225.0500.0025.1522,6100.08%
2023/11/20225.3300.0025.1522,6230.08%
2023/11/17725.54925.6825.25-22,642-0.08%
2023/11/1600.00725.3625.00-72,639-0.27%
2023/11/15124.35224.5524.65-12,669-0.04%
2023/11/14724.2900.0023.8072,7730.25%
2023/11/13325.351325.2525.40-102,729-0.37%
2023/11/1000.00223.6523.55-22,603-0.08%
2023/11/09622.61223.8523.6542,6210.15%
2023/11/0800.00323.9723.75-32,590-0.12%
2023/11/0700.00423.5623.70-42,580-0.15%
2023/11/0200.00123.3023.10-12,602-0.04%
2023/11/0100.00123.1523.05-12,614-0.04%
2023/10/26122.9000.0022.4512,6250.04%
2023/10/25123.0500.0023.1512,6170.04%
2023/10/23122.40122.5522.3502,6290.00%
2023/10/19322.4500.0022.5532,6550.11%
2023/10/18322.7500.0022.8032,6620.11%
2023/10/1700.00122.9522.95-12,725-0.04%
2023/10/16423.36123.4523.5032,7210.11%
2023/10/1300.00224.0823.95-22,847-0.07%
2023/10/121023.7800.0023.90102,8390.35%
2023/10/1100.00224.9024.75-22,785-0.07%
2023/10/06424.8600.0024.4542,7740.14%
2023/10/04424.73925.2725.40-52,735-0.18%
2023/10/03125.05325.4825.00-22,698-0.07%
2023/10/02124.951024.9125.20-92,651-0.34%
2023/09/2800.00224.2324.15-22,562-0.08%
2023/09/2700.00223.9324.00-22,548-0.08%
2023/09/2600.00223.9823.75-22,544-0.08%
2023/09/2200.00624.2424.20-62,514-0.24%
2023/09/2000.00924.4124.35-92,439-0.37%
2023/09/19124.15624.2024.05-52,393-0.21%
2023/09/1800.001623.6723.95-162,358-0.68%
2023/09/1500.00223.6023.35-22,335-0.09%
2023/09/14223.95723.9523.85-52,325-0.22%
2023/09/131123.721224.4523.40-12,270-0.04%
2023/09/121023.34223.3823.4082,0870.38%
2023/09/11124.002023.8923.90-192,047-0.93%
2023/09/081122.1500.0022.00111,9230.57%
2023/09/0700.001122.5122.55-111,896-0.58%
2023/09/06222.5000.0022.5521,8820.11%
2023/09/05722.57122.6022.6061,8710.32%
2023/09/04124.0000.0023.0011,8420.05%
2023/09/01123.602023.5823.80-191,780-1.07%
2023/08/3100.00523.3023.25-51,737-0.29%
2023/08/3000.00623.2923.15-61,724-0.35%
2023/08/2900.00223.4522.90-21,707-0.12%
2023/08/28123.351523.3523.30-141,684-0.83%
2023/08/2500.001523.1123.00-151,652-0.91%
2023/08/24122.85223.3022.90-11,613-0.06%
2023/08/23123.00422.8323.00-31,598-0.19%
2023/08/21222.70522.9222.85-31,491-0.20%
2023/08/1800.00622.4622.20-61,377-0.44%
2023/08/17321.071020.8521.25-71,230-0.57%
2023/08/07120.0500.0020.1011,0850.09%
2023/08/01119.6500.0019.6011,0430.10%
2023/07/24119.9000.0019.9519800.10%
2023/07/21120.7500.0020.5019560.10%
2023/07/20220.85120.1520.8019310.11%
2023/07/19220.50620.2819.95-4849-0.47%
2023/07/18921.081120.8320.85-2825-0.24%
2023/07/17119.5500.0019.7516760.15%
2023/07/14619.6600.0019.7066730.89%
2023/07/13119.8500.0019.6516720.15%
2023/07/121720.09120.0019.80166632.41%
2023/07/11820.3300.0020.2586381.25%
2023/07/10220.45120.6020.6016360.16%
2023/07/07220.3500.0020.4026370.31%
2023/07/061520.2500.0020.25156282.39%
2023/07/05620.3800.0020.3566230.96%
2023/07/04120.5500.0020.4516170.16%
2023/06/30120.6500.0020.5516070.16%
2023/06/28520.4000.0020.3055860.85%
2023/06/27120.3500.0020.3515920.17%
2023/06/262.120.6300.0020.652.15890.36%
2023/06/19120.7000.0020.6015680.18%
2023/06/1600.00120.6020.80-1566-0.18%
2023/06/15220.70120.7020.6015470.18%
2023/06/14120.10120.2020.2005230.00%
2023/06/12520.2300.0020.2055400.93%
2023/06/09320.2500.0020.2035470.55%
2023/06/081.120.3000.0020.251.15540.20%
2023/06/06120.3000.0020.2516270.16%
2023/05/31119.9500.0020.1017740.13%
2023/05/291.220.0800.0020.151.27650.15%
2023/05/26020.0500.0020.0007460.00%
2023/05/2500.00120.1520.10-1750-0.13%
2023/05/24120.0500.0020.0517520.13%
2023/05/22020.1000.0020.0007560.00%
2023/05/11120.0000.0019.9017590.13%
2023/05/10120.1000.0020.2017500.13%
2023/04/21120.2000.0020.5017420.13%
2023/04/18120.7500.0020.7517210.14%
2023/04/17620.4500.0020.5567120.84%
2023/04/11320.2000.0020.4036840.44%
2023/04/07320.1000.0020.1036850.44%
2023/03/301120.1500.0020.15116831.61%
2023/03/28520.2600.0020.1056810.73%
2023/03/27920.4500.0020.4596761.33%
2023/03/2100.00120.3520.30-1674-0.15%
2023/03/17120.2000.0020.2517010.14%
2023/03/16120.2500.0020.1517230.14%
2023/03/15220.7500.0020.7527070.28%
2023/03/14120.8500.0020.7517060.14%
2023/03/10221.5000.0021.6527070.28%
2023/03/09122.30722.2622.05-6700-0.86%
2023/03/06122.1500.0022.1516270.16%
2023/03/03321.05121.1021.2025150.39%
2023/03/0200.00120.6520.65-1494-0.20%
2023/02/2200.00120.6020.65-1529-0.19%
2023/02/1600.00120.5020.55-1589-0.17%
2023/02/10620.5000.0020.6066080.99%
2023/01/30220.5000.0020.6026270.32%
2023/01/0900.00120.7020.65-1650-0.15%
2022/12/270.221.2700.0020.850.27090.02%
2022/12/26121.1000.0021.3517060.14%
2022/12/1400.00121.6021.60-1806-0.12%
2022/12/13121.1500.0021.1518080.12%
2022/12/09121.7000.0021.8018170.12%
2022/12/08321.6500.0022.4538050.37%
2022/12/064.221.9600.0022.004.27880.54%
2022/12/05122.5000.0022.3517940.13%
2022/12/0200.00322.5022.55-3798-0.38%
2022/11/30122.4000.0022.2018200.12%
2022/11/22621.2000.0021.3069920.60%
2022/11/211321.6300.0021.50131,0131.28%
2022/11/181722.1000.0021.90171,0251.66%
2022/11/16121.6500.0021.5011,0570.09%
2022/11/1100.001021.2021.10-101,097-0.91%
2022/11/081020.95220.8520.8581,2910.62%
2022/11/01220.3500.0020.3521,6400.12%
2022/10/1900.00020.6520.4502,1620.00%
2022/10/1700.00020.4020.6002,6230.00%
2022/10/05121.0000.0021.0013,2990.03%
2022/09/30119.7000.0020.4513,3670.03%
2022/09/290.120.4500.0020.400.13,3690.00%
2022/09/2300.00121.7521.60-13,375-0.03%
2022/09/21121.800.121.9021.850.93,3840.03%
2022/09/1900.00122.4022.00-13,380-0.03%
2022/09/02223.5500.0023.1523,4240.06%
2022/08/30023.75223.6523.70-23,473-0.06%
2022/08/2600.00124.1524.15-13,408-0.03%
2022/08/24324.4700.0024.3033,3890.09%
2022/08/2200.00125.0525.15-13,335-0.03%
2022/08/18124.8000.0024.8513,2790.03%
2022/08/1500.00224.5024.30-23,140-0.06%
2022/08/12924.18924.2324.0003,0860.00%
2022/08/11025.20025.1025.3002,9280.00%
2022/08/0800.00125.0525.15-12,821-0.04%
2022/08/040.123.7000.0023.450.12,7470.01%
2022/08/03024.3500.0023.9502,6860.00%
2022/08/01525.00524.7024.9002,6870.00%
2022/07/29825.34825.0024.9502,7140.00%
2022/07/2800.00126.0525.50-12,682-0.04%
2022/07/25824.871124.6524.70-32,500-0.12%
2022/07/2211.326.13525.5925.206.32,4260.26%
2022/07/15324.754.424.9225.00-1.41,655-0.08%
2022/07/1400.00023.6024.2001,5140.00%
2022/07/13523.85524.1523.3501,4910.00%
2022/07/1200.00023.5523.5001,4760.00%
2022/07/1100.00023.5223.5501,4800.00%
2022/07/0100.00020.9020.7001,5260.00%
2022/06/29223.1000.0023.2021,5120.13%
2022/06/2700.00223.5023.60-21,547-0.13%
2022/06/2300.00022.5522.8001,5760.00%
2022/06/2100.00123.0023.05-11,629-0.06%
2022/06/15023.4000.0023.4501,7470.00%
2022/06/10124.4500.0024.9011,7800.06%
2022/06/08024.0000.0023.6001,7180.00%
2022/06/01023.65423.8523.75-42,002-0.20%
2022/05/31223.45323.6023.80-12,035-0.05%
2022/05/3000.00223.4023.35-22,103-0.10%
2022/05/27122.9000.0022.7512,1470.05%
2022/05/25123.0000.0023.0512,2850.04%
2022/05/24323.25423.7523.00-12,415-0.04%
2022/05/18323.5200.0023.4033,0010.10%
2022/05/17523.2600.0023.4553,0410.16%
2022/05/1300.00123.1523.00-13,096-0.03%
2022/05/12523.25523.6022.6003,1420.00%
2022/05/11523.30523.2323.2503,2530.00%
2022/05/0600.00323.1023.00-33,448-0.09%
2022/04/29023.8000.0023.2003,8970.00%
2022/04/2800.00123.5023.35-14,168-0.02%
2022/04/26323.9000.0023.6034,9240.06%
2022/04/250.122.9000.0023.250.15,3800.00%
2022/04/20124.7500.0024.7015,7600.02%
2022/04/1800.00124.3524.45-16,108-0.02%
2022/04/1400.001125.3325.10-116,816-0.16%
2022/04/13225.1000.0025.2527,9560.03%
2022/04/1200.00125.0524.95-18,717-0.01%
2022/04/0600.00125.7525.70-111,677-0.01%
2022/03/30026.8000.0026.40016,8170.00%
2022/03/2900.00226.3026.30-217,852-0.01%
2022/03/2800.00525.7526.20-518,173-0.03%
2022/03/25226.50426.6826.40-218,209-0.01%
2022/03/2400.00227.0026.85-218,230-0.01%
2022/03/2200.00227.0027.25-218,488-0.01%
2022/03/2100.00127.2527.20-118,508-0.01%
2022/03/14127.2500.0027.35119,2990.01%
2022/03/1000.001327.1127.05-1319,502-0.07%
2022/03/09225.60125.5026.15119,7090.01%
2022/03/08625.141025.0524.85-419,921-0.02%
2022/03/07926.04226.4325.90720,1080.03%
2022/03/0400.000.128.3527.95-0.120,4460.00%
2022/03/0300.00128.7028.20-120,8820.00%
2022/03/0200.001028.2528.60-1021,910-0.05%
2022/03/01228.25228.2528.40022,5510.00%
2022/02/25127.801827.9027.75-1722,754-0.07%
2022/02/24128.50528.3428.00-423,383-0.02%
2022/02/231229.19629.1329.05623,4540.03%
2022/02/22628.47627.7927.75023,7080.00%
2022/02/211428.65928.9928.85523,8770.02%
2022/02/17327.5700.0027.45323,6530.01%
2022/02/16528.15527.9028.00023,6400.00%
2022/02/14027.7000.0027.45023,6410.00%
2022/02/11728.215.528.1728.051.523,7160.01%
2022/02/105.629.63629.1829.40-0.423,6150.00%
2022/02/091229.07629.2529.50623,5420.03%
2022/02/0800.00328.7529.05-323,560-0.01%
2022/02/07228.0500.0028.25223,6520.01%
2022/01/261527.521227.3927.35323,8000.01%
2022/01/251527.45527.7027.401024,2470.04%
2022/01/24527.75727.7928.00-224,219-0.01%
2022/01/2118.129.751728.8528.601.124,0120.00%
2022/01/201230.822430.8630.45-1223,751-0.05%
2022/01/192330.098630.1731.15-6323,346-0.27%
2022/01/187330.452430.3530.354923,0340.21%
2022/01/17728.51829.2229.10-122,5930.00%
2022/01/141528.681628.1228.10-122,5230.00%
2022/01/131829.071729.6429.70122,3980.00%
2022/01/121029.351029.2529.25022,3400.00%
2022/01/114629.243229.0229.201422,2710.06%
2022/01/101529.322029.8530.25-522,129-0.02%
2022/01/073830.121329.9929.702521,9080.11%
2022/01/061430.354730.9231.15-3321,394-0.15%
2022/01/058530.408831.9129.75-320,270-0.01%
2022/01/041330.641130.6330.90219,5010.01%
2022/01/0312.130.531230.8730.350.119,2710.00%
2021/12/306731.936830.9530.65-118,933-0.01%
2021/12/29104.432.686132.8332.9543.418,2710.24% 大買/
2021/12/285031.5760.232.0233.05-10.216,449-0.06%
2021/12/274430.654430.2630.05014,9700.00%
2021/12/248128.9858.629.5830.4522.413,2530.17%
2021/12/232226.6811626.9127.70-9411,310-0.83% 大賣/
2021/12/22224.281124.9525.20-910,252-0.09%
2021/12/2100.00123.9523.70-19,938-0.01%
2021/12/20123.55224.0523.60-19,870-0.01%
2021/12/17024.11223.9524.10-29,818-0.02%
2021/12/16624.69224.3324.1049,7220.04%
2021/12/15123.503623.3323.45-359,475-0.37%
2021/12/141623.26723.3123.2099,4740.10%
2021/12/131023.4810.423.7423.80-0.49,3970.00%
2021/12/101723.892623.7123.60-99,333-0.10%
2021/12/094424.795024.5824.30-69,187-0.07%
2021/12/081823.792324.0523.90-58,713-0.06%
2021/12/072924.044323.8823.65-148,551-0.16%
2021/12/062123.642223.7523.90-18,405-0.01%
2021/12/031723.282123.4623.85-48,297-0.05%
2021/12/021124.072123.1323.05-108,035-0.12%
2021/12/015724.322224.6724.30357,7770.45%
2021/11/303924.734124.9124.20-27,524-0.03%
2021/11/295523.5044.823.4723.5010.27,0610.14%
2021/11/268823.667124.0624.50176,5880.26%
2021/11/251321.535422.9623.10-415,470-0.75%
2021/11/241021.45521.2521.0054,7710.10%
2021/11/232021.74322.5021.95174,5100.38%
2021/11/22121.25421.6020.80-33,786-0.08%
2021/11/192622.011821.8821.9083,5810.22%
2021/11/18521.1955.121.0821.80-50.13,089-1.62%
2021/11/17319.9000.0019.8532,8340.11%
2021/11/16119.2500.0019.1512,7760.04%
2021/11/15119.30519.2019.40-42,754-0.15%
2021/11/121019.6000.0019.55102,7170.37%
2021/11/1000.001319.6519.65-132,674-0.49%
2021/11/09418.76518.8218.90-12,553-0.04%
2021/11/081218.65518.9018.7072,5260.28%
2021/11/041720.1300.0019.20172,3630.72%
2021/11/032420.452020.6820.8042,2060.18%
2021/11/025020.812721.6220.45231,9841.16%
2021/11/01120.401221.2120.90-111,448-0.76%
2021/10/2800.001019.1019.15-101,271-0.79%
2021/10/2700.001119.2519.25-111,255-0.88%
2021/10/2600.00419.4519.15-41,222-0.33%
2021/10/2200.00119.0018.75-11,138-0.09%
2021/10/2100.00118.6518.80-11,069-0.09%
2021/10/2000.00118.2518.35-11,012-0.10%
2021/10/1800.00117.1017.45-1902-0.11%
2021/10/1500.00116.2516.15-1804-0.12%
2021/10/1300.00216.2516.25-2777-0.26%
2021/10/08116.05115.9015.9007430.00%
2021/10/0700.00215.9015.80-2735-0.27%
2021/10/04115.3500.0015.1517620.13%
2021/10/01216.05315.7015.80-1745-0.13%
2021/09/30115.9500.0016.0517310.14%
2021/09/2700.00215.3515.25-2681-0.29%
2021/09/2400.00115.2515.20-1685-0.15%
2021/09/23115.10215.1015.10-1676-0.15%
2021/09/22415.1500.0015.2546880.58%
2021/09/17115.402415.3715.40-23684-3.36%
2021/09/153114.9500.0014.85317963.89%
2021/09/14115.10115.2015.1007900.00%
2021/09/1000.00115.0014.95-1777-0.13%
2021/09/09114.85414.9514.90-3781-0.38%
2021/09/081314.6500.0014.55137711.69%
2021/09/07214.8000.0014.9527620.26%
2021/09/032015.5000.0015.50207622.62%
2021/09/0200.00515.5015.50-5747-0.67%
2021/09/01215.4500.0015.4527420.27%
2021/08/31315.17115.2515.2027430.27%
2021/08/27115.2000.0015.2017530.13%
2021/08/26115.0500.0015.2517590.13%
2021/08/25115.1500.0015.1517680.13%
2021/08/18115.2000.0015.2017950.13%
2021/08/170.114.8500.0014.850.17950.01%
2021/08/16114.7000.0014.8517880.13%
2021/08/13114.9000.0014.5517640.13%
2021/08/11115.4500.0015.3517630.13%
2021/08/03115.6500.0015.6018850.11%
2021/07/2700.00116.2016.20-1964-0.10%
2021/07/22115.75115.7515.7501,1110.00%
2021/07/2100.001.215.7915.75-1.21,142-0.10%
2021/07/1400.00215.9015.95-21,310-0.15%
2021/07/13316.28515.9016.15-21,341-0.15%
2021/07/12515.8500.0015.8051,3180.38%
2021/07/0900.00215.8015.90-21,338-0.15%
2021/06/29115.80115.7015.7501,5940.00%
2021/06/25116.40316.6316.40-21,618-0.12%
2021/06/24117.10517.1017.10-41,543-0.26%
2021/06/15115.3500.0015.3511,6140.06%
2021/06/01015.30515.3015.30-51,580-0.32%
2021/05/3100.002815.2515.25-281,579-1.77%
2021/05/251514.95414.9014.85111,5770.70%
2021/05/20414.3500.0014.3041,6120.25%
2021/05/131014.88515.2514.9551,5940.31%
2021/05/11516.3000.0015.9051,5370.33%
2021/05/0700.001.717.0417.10-1.71,513-0.11%
2021/05/06516.4500.0016.7051,5640.32%
2021/05/04516.15516.8516.7501,5490.00%
2021/05/0300.000.217.7017.55-0.21,498-0.02%
2021/04/29218.9800.0018.6021,4590.14%
2021/04/2800.001019.2119.55-101,399-0.71%
2021/04/26218.55218.6518.4001,3210.00%
2021/04/23518.00418.2018.1511,2770.08%
2021/04/2200.00418.5317.70-41,327-0.30%
2021/04/21117.801018.1018.00-91,292-0.70%
2021/04/201018.1000.0018.10101,2750.78%
2021/04/19218.25118.2018.1511,2500.08%
2021/04/16417.85117.8517.7531,2150.25%
2021/04/14117.2500.0017.1011,1840.08%
2021/04/1300.00217.5017.25-21,174-0.17%
2021/04/12316.97317.0317.0001,2240.00%
2021/04/091016.75216.9016.7581,2240.65%
2021/04/0800.001016.9316.80-101,347-0.74%
2021/04/07216.10116.2016.3511,4260.07%
2021/04/01115.95416.0015.85-31,398-0.21%
2021/03/30115.4500.0015.3511,3230.08%
2021/03/2400.00315.3715.40-31,289-0.23%
2021/03/2200.00215.3515.40-21,220-0.16%
2021/03/18314.9500.0015.1031,1930.25%
2021/02/26215.0000.0015.1021,2290.16%
2021/02/2400.00215.6015.55-21,222-0.16%
2021/02/0300.00114.2014.20-11,270-0.08%
2021/02/02314.0000.0014.2031,2650.24%
2021/01/28114.95414.7114.75-31,250-0.24%
2021/01/22314.0000.0014.0531,1750.26%
2021/01/15315.3000.0014.6031,1590.26%
2021/01/0600.00514.7915.00-51,066-0.47%
2021/01/0500.00115.6515.40-11,038-0.10%
2020/12/31615.8900.0015.0069080.66%
2020/12/2900.00214.3014.35-2640-0.31%
2020/12/28214.4000.0014.3026310.32%
2020/12/22113.700.613.9013.650.46120.07%
2020/12/18213.8000.0013.8026960.29%
2020/12/09214.2000.0014.2528960.22%
2020/11/2700.00113.7513.85-1895-0.11%
2020/11/1300.001013.2513.25-10755-1.32%
2020/11/0400.00313.0013.00-3743-0.40%
2020/10/2200.00513.3513.35-5794-0.63%
2020/10/19113.4500.0013.4017980.13%
2020/10/1500.00713.3513.50-7789-0.89%
2020/09/2400.00213.5012.85-2891-0.22%
2020/09/23314.0300.0013.9538900.34%
2020/09/21114.05114.2514.5507730.00%
2020/08/2500.00112.5012.50-1777-0.13%
2020/08/1900.00212.5012.45-2793-0.25%
2020/08/1100.00512.3012.25-5790-0.63%
2020/07/31212.3000.0012.2027380.27%
2020/07/3000.00312.1012.20-3736-0.41%
2020/07/2900.00712.2012.05-7736-0.95%
2020/07/2200.00112.9513.00-1723-0.14%
2020/07/140.213.0000.0013.000.26800.03%
2020/07/131413.1000.0013.10146782.06%
2020/07/0900.00213.3813.35-2668-0.30%
2020/07/06113.4500.0013.3016380.16%
2020/07/0200.00313.1313.00-3563-0.53%
2020/06/19112.7000.0012.7014750.21%
2020/06/18113.25113.2012.9504700.00%
2020/06/17212.58212.4812.4504200.00%
2020/06/0400.00112.4512.55-1459-0.22%
2020/05/28112.1000.0012.0513270.31%
2020/05/25211.8500.0011.8523040.66%
2020/05/191011.79411.7511.8062992.00%
2020/05/0500.00912.0412.10-9301-2.98%
2020/05/0400.00811.9311.95-8300-2.66%
2020/04/3000.00112.3012.30-1302-0.33%
2020/04/29512.1000.0012.2053051.64%
2020/04/28111.7000.0011.8013020.33%
2020/04/2700.00411.4511.45-4307-1.30%
2020/04/21611.1800.0011.0563111.93%
2020/04/2000.00811.7111.60-8310-2.57%
2020/04/15411.5500.0011.7043211.24%
2020/04/14111.4000.0011.4513210.31%
2020/04/100.411.4000.0011.350.43240.12%
2020/04/09411.10111.0511.1033280.91%
2020/04/08411.0600.0011.0043271.22%
2020/04/07510.7100.0010.7553301.51%
2020/04/01110.4000.0010.4513370.30%
2020/03/31410.4500.0010.4043351.19%
2020/03/1919.2300.009.2313700.27%
2020/03/17511.0500.0010.9553421.46%
2020/03/13111.60611.6511.70-5331-1.51%
2020/03/12112.8500.0012.8013150.32%
2020/03/1000.00113.3013.45-1311-0.32%
2020/03/05114.1000.0014.0013050.33%
2020/02/2400.00214.6014.55-2318-0.63%
2020/02/12114.1000.0014.1013280.30%
2020/02/1000.00513.8013.75-5336-1.49%
2020/02/06114.3500.0014.3513430.29%
2020/01/311014.5500.0014.50103492.86%
2020/01/201015.8500.0015.80103492.86%
2020/01/08715.9000.0015.8574331.62%
2020/01/06516.2500.0016.1554481.12%
2019/12/2300.00516.8016.75-5554-0.90%
2019/12/20316.9500.0016.7535600.53%
2019/12/1700.00116.6516.65-1520-0.19%
2019/12/1600.00516.6016.60-5533-0.94%
2019/12/0900.00116.7016.65-1546-0.18%
2019/12/0500.000.416.5516.60-0.4562-0.06%
2019/11/2500.00517.0016.90-5682-0.73%
2019/11/2200.00617.0517.05-6686-0.87%
2019/11/2000.001516.4716.75-15706-2.12%
2019/11/12516.3000.0016.4557290.69%
2019/11/08516.7000.0016.7557260.69%
2019/10/31516.8500.0016.8557750.64%
2019/10/3000.000.116.9517.00-0.1773-0.01%
2019/10/24317.3300.0017.3538340.36%
2019/10/2300.00717.2717.35-7849-0.82%
2019/10/22516.85517.2016.8508580.00%
2019/10/14516.9000.0016.9051,0660.47%
2019/10/0900.00517.3017.05-51,120-0.45%
2019/10/08516.90517.4016.8001,2490.00%
2019/09/27516.80517.2016.8001,5780.00%
2019/09/2600.0011.917.0017.10-11.91,573-0.75%
2019/09/2400.001016.9516.80-101,568-0.64%
2019/09/19516.70517.0516.7001,5630.00%
2019/09/10516.4500.0016.5051,5510.32%
2019/09/0500.00516.9016.95-51,538-0.32%
2019/08/2600.00816.4416.35-81,537-0.52%
2019/08/2200.00316.1516.10-31,534-0.20%
2019/08/200.415.8000.0015.800.41,5340.03%
2019/08/190.216.0000.0016.050.21,5410.01%
2019/08/151015.8000.0015.95101,6480.61%
2019/08/13216.1500.0016.2021,6340.12%
2019/08/12316.3500.0016.3531,6350.18%
2019/08/07116.5000.0016.4511,6170.06%
2019/07/311017.5000.0017.25101,5810.63%
2019/07/3000.00517.2517.25-51,566-0.32%
2019/07/29117.5000.0017.1011,5520.06%
2019/07/2600.001217.7317.65-121,525-0.79%
2019/07/24317.851817.8117.80-151,494-1.00%
2019/07/2200.0012.216.8217.05-12.21,397-0.87%
2019/07/191016.8500.0016.70101,3770.73%
2019/07/1700.00417.1017.20-41,333-0.30%
2019/07/16617.80317.6317.6031,2950.23%
2019/07/1500.001217.2617.35-121,203-1.00%
2019/07/12216.452016.8517.35-181,148-1.57%
2019/07/11015.951116.0816.05-11982-1.12%
2019/07/101015.8000.0015.80109481.05%
2019/07/09816.291516.1316.05-7928-0.75%
2019/07/08115.65815.7816.15-7792-0.88%
2019/07/0100.00114.8514.75-1661-0.15%
2019/06/2100.00114.7514.60-1706-0.14%
2019/06/141014.80915.0014.8511,0510.10%
2019/06/131014.7000.0014.70101,0600.94%
2019/06/1100.00114.9014.90-11,071-0.09%
2019/06/061014.6500.0014.40101,0840.92%
2019/06/0500.001015.1514.85-101,076-0.93%
2019/06/0300.001015.0015.00-101,063-0.94%
2019/05/31115.20114.9015.1501,0590.00%
2019/05/2700.00514.3314.25-5972-0.51%
2019/05/23214.60214.8014.7009640.00%
2019/05/1000.00513.9013.65-5900-0.56%
2019/04/23515.1000.0014.9058830.57%
2019/04/18515.20515.1014.8508920.00%
2019/04/15515.0500.0014.8058810.57%
2019/04/03115.1500.0015.2018780.11%
2019/04/021015.3000.0015.20108741.14%
2019/03/2700.00215.3015.45-2836-0.24%
2019/03/2500.00215.5015.50-2823-0.24%
2019/03/22216.0300.0015.9528050.25%
2019/03/21115.8000.0015.9017720.13%
2019/03/20315.98116.1516.1527470.27%
2019/03/19415.75315.8216.0517130.14%
2019/03/1500.00114.4514.25-1508-0.20%
2019/03/12114.35114.4514.4504920.00%
2019/03/07114.0000.0013.9014940.20%
2019/02/2100.00114.4514.50-1582-0.17%
2019/02/2000.00214.3014.25-2557-0.36%
2019/02/1500.00113.9513.90-1537-0.19%
2019/01/291013.8500.0013.85105481.82%
2019/01/2100.00714.3114.15-7560-1.25%
2019/01/17713.8500.0013.8575571.26%
2019/01/1600.00214.1013.95-2567-0.35%
2019/01/15114.0000.0014.0015680.18%
2019/01/11114.35114.1014.0505680.00%
2019/01/1000.001014.1514.25-10561-1.78%
2018/12/28114.50914.4014.40-8582-1.37%
2018/12/1200.00114.9014.55-1542-0.18%
2018/12/10114.1000.0013.9015010.20%
2018/12/0700.000.614.0514.20-0.6501-0.13%
2018/12/0500.00114.4514.35-1500-0.20%
2018/11/2600.00313.0513.05-3421-0.71%
2018/11/19212.7500.0012.7524250.47%
2018/11/05112.2000.0012.2014970.20%
2018/11/01112.2500.0012.2015050.20%
2018/10/26111.8500.0011.8015230.19%
2018/10/2500.00212.0512.05-2531-0.38%
2018/10/1900.00112.2012.15-1622-0.16%
2018/10/11212.2000.0012.1526250.32%
2018/10/09113.4500.0013.5015940.17%
2018/10/04113.8500.0013.8516010.17%
2018/09/28113.9000.0014.1016320.16%
2018/09/270.114.0000.0014.000.16550.02%
2018/08/3000.000.314.7514.75-0.3800-0.04%
2018/08/2700.000.314.7014.70-0.3952-0.03%
2018/08/24114.8000.0014.8019490.11%
2018/08/21114.7000.0014.6519670.10%
2018/08/2000.002314.6514.55-23968-2.37%
2018/08/171014.9500.0014.80101,0001.00%
2018/08/16215.7500.0015.7029910.20%
2018/08/13416.0000.0015.9049670.41%
2018/08/1000.00616.4116.50-6960-0.62%
2018/08/0800.00316.5016.45-3964-0.31%
2018/08/022016.4300.0016.35209982.00%
2018/08/01316.75316.6816.6501,0310.00%
2018/07/30716.70216.7016.6051,0230.49%
2018/07/27316.3700.0016.9039620.31%
2018/07/2400.001.216.1016.20-1.2933-0.13%
2018/07/120.115.9000.0016.000.19430.01%
2018/07/101015.9000.0015.90109421.06%
2018/06/2800.001016.3516.25-10940-1.06%
2018/06/22116.6000.0016.5519510.11%
2018/06/2100.000.316.6516.65-0.3958-0.03%
2018/06/20116.7000.0016.7019690.10%
2018/06/111317.1700.0017.10131,0081.29%
2018/06/08317.65317.4717.6009970.00%
2018/06/071117.24117.4017.30101,0360.96%
2018/06/06417.56917.4217.55-51,023-0.49%
2018/06/05116.7000.0016.6519320.11%
2018/06/04616.51116.5516.5559190.54%
2018/05/31116.3500.0016.2518860.11%
2018/05/24216.10216.2516.3009070.00%
2018/05/231116.15116.3016.15109091.10%
2018/05/2100.000.416.3016.40-0.4913-0.04%
2018/05/17116.30116.2516.2009200.00%
2018/05/141416.860.316.6516.6513.79611.42%
2018/05/11117.3500.0017.1519570.10%
2018/05/10217.40117.4017.4019650.10%
2018/05/09117.901217.9117.60-11977-1.12%
2018/05/08717.2500.0017.3079670.72%
2018/05/0700.00917.5017.40-91,195-0.75%
2018/05/03117.4000.0017.4011,2880.08%
2018/04/27217.301017.4517.30-81,336-0.60%
2018/04/241017.70117.7017.6091,3500.67%
2018/04/231018.0000.0018.05101,3500.74%
2018/04/18218.350.218.2018.201.81,3820.13%
2018/04/1100.00118.7518.75-11,581-0.06%
2018/03/30119.7500.0019.5511,7210.06%
2018/03/19220.2500.0020.3021,7920.11%
2018/03/151121.001020.8520.9011,8190.05%
2018/03/13121.1500.0020.7011,7760.06%
2018/03/09119.6000.0019.6511,6730.06%
2018/03/01520.2500.0020.2051,6950.29%
2018/02/2100.00119.6519.80-11,630-0.06%
2018/02/0900.002119.1019.25-211,627-1.29%
2018/02/07420.30220.3319.9021,6020.12%
2018/02/06220.33419.7519.70-21,588-0.13%
2018/02/02322.10521.8621.85-21,550-0.13%
2018/02/01322.301622.5022.20-131,590-0.82%
2018/01/31522.51422.4622.3011,5710.06%
2018/01/30622.963823.1022.80-321,539-2.08%
2018/01/29421.80121.8521.8531,3080.23%
2018/01/26621.60321.5021.3031,2680.24%
2018/01/2500.00121.1521.10-11,220-0.08%
2018/01/24321.181021.1021.25-71,226-0.57%
2018/01/2200.00221.0021.00-21,210-0.17%
2018/01/17320.95321.0521.1001,2180.00%
2018/01/1200.00621.4021.30-61,235-0.49%
2018/01/11121.25121.2521.2501,2190.00%
2018/01/10721.66621.4621.4511,2230.08%
2018/01/091522.01221.9822.00131,2071.08%
2018/01/0800.00621.1220.75-61,097-0.55%
2018/01/05721.4100.0021.2571,0740.65%
2018/01/04421.311621.7921.70-121,031-1.16%
2018/01/02219.9500.0019.9029080.22%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－28天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－29天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章