毅嘉 (2402)-元大-東泰券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	36.95	0	0.00	36.60	0.1	2,732	0.00%
2025/01/15	0	0.00	0	35.85	36.00	0	2,770	0.00%
2025/01/14	0	0.00	0.5	35.30	35.90	-0.5	2,910	-0.02%
2025/01/13	0.1	35.00	0	0.00	34.85	0.1	3,377	0.00%
2025/01/09	2.4	36.55	0	0.00	36.00	2.4	4,114	0.06%
2025/01/08	1.3	37.25	0	0.00	37.15	1.3	4,241	0.03%
2025/01/07	0	0.00	0	37.95	37.65	0	4,331	0.00%
2025/01/03	0.2	38.13	0	0.00	37.90	0.2	4,908	0.00%
2025/01/02	0	0.00	0.5	38.65	38.50	-0.5	5,238	-0.01%
2024/12/27	0.1	38.85	0	0.00	39.05	0.1	5,970	0.00%
2024/12/26	0.1	38.85	1	39.35	39.20	-0.9	6,022	-0.01%
2024/12/23	1	38.75	0	0.00	38.80	1	6,490	0.02%
2024/12/20	1	38.35	0	0.00	38.20	1	6,574	0.02%
2024/12/19	0	0.00	0	37.85	38.35	0	6,607	0.00%
2024/12/18	3	38.20	0	0.00	38.10	3	6,683	0.05%
2024/12/17	1	37.90	0	0.00	37.70	1	6,732	0.01%
2024/12/16	1	37.10	0	0.00	37.10	1	6,794	0.01%
2024/12/13	0	0.00	1	38.05	38.15	-1	6,812	-0.01%
2024/12/12	1	38.30	0.9	38.30	38.10	0.2	6,859	0.00%
2024/12/11	0.3	38.97	0	0.00	38.70	0.3	6,948	0.00%
2024/12/09	21	39.33	1	39.30	39.45	20	7,235	0.28%
2024/12/06	0	0.00	1	40.45	40.25	-1	7,368	-0.01%
2024/12/04	2	40.58	1	40.70	40.70	1	7,714	0.01%
2024/12/03	0	40.85	0	0.00	40.60	0	8,054	0.00%
2024/12/02	0.1	41.00	0	0.00	40.90	0.1	8,213	0.00%
2024/11/26	2	43.05	3	43.43	43.05	-1	9,619	-0.01%
2024/11/25	1	43.10	11.1	42.91	43.05	-10.1	10,423	-0.10%
2024/11/22	0	0.00	2	41.75	41.45	-2	11,449	-0.02%
2024/11/21	0	0.00	1	40.31	40.70	-1	11,771	-0.01%
2024/11/20	0	0.00	1	40.35	40.20	-1	11,915	-0.01%
2024/11/14	2	39.90	0	0.00	40.15	2	12,102	0.02%
2024/11/13	4	41.25	19	41.44	41.00	-15	12,082	-0.12%
2024/11/11	1	41.10	1	41.35	41.60	0	12,180	0.00%
2024/11/08	12	41.67	0	0.00	41.50	12	12,223	0.10%
2024/11/07	0	0.00	2	42.30	41.95	-2	12,277	-0.02%
2024/11/06	1.4	40.99	0	0.00	41.10	1.4	12,321	0.01%
2024/11/05	0	0.00	15	40.99	41.30	-15	12,430	-0.12%
2024/11/04	15	40.40	0	0.00	40.30	15	12,630	0.12%
2024/11/01	3.1	40.02	2	40.05	40.30	1.1	12,793	0.01%
2024/10/30	2	40.80	5	40.47	40.30	-3	13,002	-0.02%
2024/10/29	0.1	41.00	9	41.09	41.10	-8.9	13,097	-0.07%
2024/10/28	4	41.16	0	0.00	41.05	4	13,123	0.03%
2024/10/25	5	42.85	4	42.80	42.10	1	13,095	0.01%
2024/10/24	4	42.84	3	43.27	42.55	1	13,197	0.01%
2024/10/23	1	43.90	25	44.05	43.95	-24	13,204	-0.18%
2024/10/22	2	43.53	2	43.75	43.85	0	13,317	0.00%
2024/10/21	6.3	43.83	3	43.70	43.35	3.3	13,529	0.02%
2024/10/18	53.1	44.99	51	44.84	43.85	2.1	13,953	0.02%
2024/10/17	12	46.06	22	46.24	46.10	-10	13,982	-0.07%
2024/10/16	2	43.65	1	43.85	43.85	1	14,568	0.01%
2024/10/15	3.3	44.28	1	44.55	43.45	2.3	14,686	0.02%
2024/10/14	0.5	44.35	1.2	43.22	44.40	-0.7	14,726	0.00%
2024/10/11	18.1	43.65	1	44.25	43.50	17	14,865	0.11%
2024/10/09	15.5	44.82	20.1	44.54	44.35	-4.6	14,835	-0.03%
2024/10/08	14	44.32	15	44.15	43.85	-1	14,561	-0.01%
2024/10/07	26	44.01	19	43.75	43.00	7	14,349	0.05%
2024/10/04	12.3	41.63	2	42.90	42.90	10.3	14,030	0.07%
2024/10/01	0.3	42.70	7	42.79	42.95	-6.7	14,083	-0.05%
2024/09/27	2	42.70	31	42.65	42.05	-29	14,972	-0.19%
2024/09/26	8.3	42.90	3	42.60	42.40	5.3	15,667	0.03%
2024/09/25	11	42.77	10.2	43.18	43.00	0.8	15,603	0.01%
2024/09/24	0	0.00	2.1	41.57	41.65	-2.1	15,455	-0.01%
2024/09/23	0	0.00	1	41.20	40.95	-1	15,428	-0.01%
2024/09/20	3	41.53	1	41.60	41.10	2	15,491	0.01%
2024/09/19	1	41.35	1	41.40	41.35	0	15,487	0.00%
2024/09/18	1	41.75	0	0.00	40.55	1	15,442	0.01%
2024/09/16	0	0.00	1	41.55	41.60	-1	15,385	-0.01%
2024/09/13	1	41.80	1	41.75	41.50	0	15,392	0.00%
2024/09/12	2	41.88	6	41.93	41.95	-4	15,323	-0.03%
2024/09/11	7	40.69	2	40.95	40.40	5	15,222	0.03%
2024/09/10	1	42.30	5	41.74	41.00	-4	15,186	-0.03%
2024/09/09	3	40.23	0	40.60	41.95	3	14,965	0.02%
2024/09/06	3	40.48	2	40.50	40.25	1	14,776	0.01%
2024/09/05	6.1	41.93	0	40.60	40.20	6.1	14,668	0.04%
2024/09/04	9	42.61	1	43.10	41.80	8	14,408	0.06%
2024/09/03	11	44.60	6	44.05	43.85	5	14,087	0.04%
2024/09/02	8	45.18	6	45.07	44.25	2	13,922	0.01%
2024/08/30	13	45.76	13	45.73	45.50	0	13,609	0.00%
2024/08/29	10	45.81	15.1	46.01	46.05	-5.1	13,406	-0.04%
2024/08/28	70	46.35	23	45.88	46.00	47	13,204	0.36%
2024/08/27	45.2	45.74	47.3	45.65	45.90	-2.1	12,545	-0.02%
2024/08/26	47.1	44.78	51	44.91	44.10	-3.9	11,742	-0.03%
2024/08/23	22	41.72	34.7	41.64	43.90	-12.7	10,650	-0.12%
2024/08/22	1	39.60	4	40.19	39.95	-3	10,353	-0.03%
2024/08/21	1	38.50	0	0.00	38.75	1	10,256	0.01%
2024/08/20	19.1	39.34	0	0.00	39.00	19.1	10,226	0.19%
2024/08/19	5	38.65	1	38.45	38.40	4	10,138	0.04%
2024/08/15	0	0.00	1	38.00	38.00	-1	10,102	-0.01%
2024/08/14	2	38.70	0	0.00	37.80	2	10,086	0.02%
2024/08/13	1	38.45	1	37.95	38.75	0	9,976	0.00%
2024/08/12	0	0.00	2	37.73	37.65	-2	9,925	-0.02%
2024/08/09	0	0.00	11	38.57	37.95	-11	9,878	-0.11%
2024/08/08	2	37.10	0	0.00	36.80	2	9,801	0.02%
2024/08/07	0	0.00	5	35.60	37.10	-5	9,743	-0.05%
2024/08/06	20.3	36.02	11	37.02	35.05	9.3	9,645	0.10%
2024/08/05	6	36.67	0	0.00	36.00	6	9,462	0.06%
2024/08/02	9	40.57	2	40.30	40.00	7	9,342	0.07%
2024/08/01	1	41.05	2	41.03	41.70	-1	9,115	-0.01%
2024/07/31	0	0.00	1	39.00	40.20	-1	8,978	-0.01%
2024/07/30	0	0.00	1	38.20	38.85	-1	8,917	-0.01%
2024/07/29	4	38.75	2	38.30	38.10	2	8,858	0.02%
2024/07/26	1.1	40.08	5	39.20	40.55	-3.9	8,713	-0.04%
2024/07/23	6	39.90	1	40.45	39.90	5	8,597	0.06%
2024/07/22	0	0.00	24	39.09	39.20	-24	8,441	-0.28%
2024/07/19	12	42.15	17	41.81	40.40	-5	8,194	-0.06%
2024/07/18	27	43.73	38	44.08	44.15	-11	7,664	-0.14%
2024/07/17	54.2	43.95	54	44.46	44.00	0.2	7,184	0.00%
2024/07/16	0	0.00	5	41.89	42.20	-5	6,004	-0.08%
2024/07/15	3	38.73	1	39.05	38.40	2	5,948	0.03%
2024/07/12	3	38.47	55	39.06	39.10	-52	5,777	-0.90%
2024/07/11	0	0.00	49.3	38.02	38.10	-49.3	5,566	-0.89%
2024/07/10	2	37.38	4	37.30	37.15	-2	5,662	-0.04%
2024/07/09	14	36.56	2	36.80	36.60	12	5,603	0.21%
2024/07/08	14	37.24	2	36.90	36.90	12	5,494	0.22%
2024/07/05	6	37.65	16	37.93	38.00	-10	5,396	-0.19%
2024/07/04	21	37.02	0	36.85	36.60	21	5,243	0.40%
2024/07/03	46.2	38.59	36	39.05	37.35	10.2	5,362	0.19%
2024/07/02	16.4	37.89	78	37.75	38.25	-61.6	4,671	-1.32%
2024/07/01	1	34.95	0	0.00	34.80	1	3,988	0.03%
2024/06/28	1	36.10	2	35.68	35.30	-1	4,163	-0.02%
2024/06/27	0	0.00	0	35.70	35.25	0	4,229	0.00%
2024/06/26	2	35.88	6	35.95	35.60	-4	4,274	-0.09%
2024/06/21	1	35.20	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	35.45	9	35.71	35.75	-9	4,279	-0.21%
2024/06/19	1	34.99	2	34.85	34.75	-1	4,237	-0.02%
2024/06/18	2	35.00	1	35.00	35.00	1	4,248	0.02%
2024/06/14	0	0.00	15	35.00	34.90	-15	4,211	-0.36%
2024/06/13	1	34.70	1	34.70	34.65	0	4,211	0.00%
2024/06/12	1	34.40	1	34.30	34.55	0	4,208	0.00%
2024/06/11	8	35.25	0	0.00	34.55	8	4,219	0.19%
2024/06/07	0	0.00	1	35.20	35.20	-1	4,227	-0.02%
2024/06/06	1	34.20	0	34.35	34.15	1	4,220	0.02%
2024/06/05	4	34.54	0	0.00	34.60	4	4,214	0.09%
2024/06/04	4	35.14	0	0.00	34.65	4	4,324	0.09%
2024/06/03	4	35.84	5	35.69	35.80	-1	4,352	-0.02%
2024/05/31	0	0.00	0	34.55	34.60	0	4,281	0.00%
2024/05/30	2	34.58	0	0.00	34.25	2	4,348	0.05%
2024/05/29	1	35.50	9	35.76	35.30	-8	4,434	-0.18%
2024/05/27	1	34.90	0	0.00	35.00	1	4,393	0.02%
2024/05/24	0.2	34.25	2	33.60	34.30	-1.8	4,550	-0.04%
2024/05/21	2	34.45	2	34.20	34.20	0	4,652	0.00%
2024/05/20	0	0.00	0	33.95	33.95	0	4,647	0.00%
2024/05/16	5	32.80	0	0.00	32.95	5	4,746	0.11%
2024/05/13	3	33.33	0	0.00	32.90	3	4,893	0.06%
2024/05/10	2	33.50	0	0.00	33.80	2	4,982	0.04%
2024/05/09	2.4	34.48	0	0.00	33.80	2.4	4,961	0.05%
2024/05/08	0	0.00	2	34.23	34.65	-2	4,922	-0.04%
2024/05/06	2	33.35	0	0.00	33.45	2	4,879	0.04%
2024/05/03	0	0.00	2	34.20	33.30	-2	4,889	-0.04%
2024/05/02	0	0.00	3	33.40	33.50	-3	4,872	-0.06%
2024/04/30	0	0.00	2.3	32.88	33.20	-2.3	4,852	-0.05%
2024/04/29	8	32.38	0	0.00	32.40	8	4,831	0.17%
2024/04/26	2	32.45	0	0.00	32.10	2	4,827	0.04%
2024/04/25	5	32.40	1	32.50	32.10	4	4,830	0.08%
2024/04/23	2	31.80	2	31.90	31.90	0	4,825	0.00%
2024/04/22	3.3	32.49	0	0.00	31.85	3.3	4,827	0.07%
2024/04/19	29	33.17	1	33.90	32.90	28	4,760	0.59%
2024/04/17	1	33.70	0	0.00	33.70	1	4,647	0.02%
2024/04/16	8	33.58	0	0.00	33.90	8	4,692	0.17%
2024/04/10	12	35.25	5	35.45	35.00	7	4,600	0.15%
2024/04/09	4	36.65	24	36.86	35.45	-20	4,557	-0.44%
2024/04/08	0	0.00	9	35.93	36.35	-9	4,245	-0.21%
2024/04/03	8	36.15	1	35.75	35.65	7	4,116	0.17%
2024/04/02	12	35.73	20	35.91	35.60	-8	4,039	-0.20%
2024/04/01	4	36.01	5	36.38	35.95	-1	3,891	-0.03%
2024/03/29	10	35.23	0	0.00	35.15	10	4,142	0.24%
2024/03/25	1	34.25	0	0.00	34.20	1	4,338	0.02%
2024/03/21	10	33.70	0	0.00	33.90	10	4,570	0.22%
2024/03/18	0	0.00	2	33.40	33.45	-2	5,337	-0.04%
2024/03/13	1	33.90	1	34.25	33.80	0	6,707	0.00%
2024/03/12	1	34.50	0	0.00	34.50	1	6,883	0.01%
2024/03/08	4.2	33.44	0	0.00	33.70	4.2	7,041	0.06%
2024/03/07	1	34.85	0	0.00	34.25	1	7,065	0.01%
2024/03/05	0	35.10	0	0.00	35.10	0	7,446	0.00%
2024/03/04	2	35.33	0	0.00	35.40	2	7,491	0.03%
2024/03/01	0	0.00	1	34.35	34.10	-1	7,620	-0.01%
2024/02/29	3	34.77	1	34.80	34.65	2	7,631	0.03%
2024/02/27	1	35.20	4	36.39	35.10	-3	7,625	-0.04%
2024/02/26	0	0.00	1	35.20	35.45	-1	7,508	-0.01%
2024/02/23	1	34.80	1	34.65	34.60	0	7,567	0.00%
2024/02/22	3	35.35	2	35.55	35.30	1	7,786	0.01%
2024/02/21	1	35.65	6	35.64	35.10	-5	8,184	-0.06%
2024/02/20	0	0.00	4	35.35	35.30	-4	8,822	-0.05%
2024/02/19	0	0.00	2	36.20	35.65	-2	9,151	-0.02%
2024/02/16	0	0.00	10	35.40	35.80	-10	9,285	-0.11%
2024/02/15	0	0.00	1	34.90	34.50	-1	9,842	-0.01%
2024/02/02	0	0.00	10	34.60	34.40	-10	10,466	-0.10%