• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00419.2519.30-45,010-0.08%
2025/01/20019.4000.0019.2505,4230.00%
2025/01/15119.90119.7019.2506,1540.00%
2025/01/1300.001518.9518.90-156,122-0.25%
2025/01/07020.9500.0020.7006,0810.00%
2025/01/06120.90121.0521.1006,0920.00%
2025/01/03321.0700.0020.7536,1050.05%
2025/01/0200.00121.4521.15-16,086-0.02%
2024/12/31021.2500.0020.9006,0430.00%
2024/12/30121.25221.2821.15-16,045-0.02%
2024/12/2700.00720.9420.90-76,012-0.12%
2024/12/261.121.20121.7521.200.15,9900.00%
2024/12/25221.0500.0021.1525,8790.03%
2024/12/24121.50221.6521.05-15,873-0.02%
2024/12/233521.11321.2021.20325,7590.56%
2024/12/19319.9800.0019.9535,6120.05%
2024/12/16119.4000.0019.5515,6200.02%
2024/12/13020.1500.0020.0005,6070.00%
2024/12/12220.55120.3520.3015,5870.02%
2024/12/1100.00220.5520.60-25,595-0.04%
2024/12/1000.00220.6520.50-25,635-0.04%
2024/12/091721.25620.8821.00115,6380.20%
2024/12/061722.001422.0922.1035,4970.05%
2024/12/051721.579.121.6121.4085,1030.16%
2024/12/042521.46821.5321.45175,0770.33%
2024/12/03721.59621.4321.5515,0240.02%
2024/12/02220.50020.6620.6524,7690.04%
2024/11/29020.10120.2020.05-14,777-0.02%
2024/11/28120.0000.0019.9014,8610.02%
2024/11/27220.45120.3520.3014,9210.02%
2024/11/26221.20121.1520.9515,0300.02%
2024/11/25220.98121.3021.0015,3430.02%
2024/11/22121.05421.5220.90-35,463-0.05%
2024/11/21120.9000.0020.9015,4200.02%
2024/11/20220.95121.1020.9515,4120.02%
2024/11/1900.00520.2620.30-55,321-0.09%
2024/11/18720.51120.2520.2565,4800.11%
2024/11/15320.721120.6920.85-85,740-0.14%
2024/11/141221.123.121.1221.1095,7120.16%
2024/11/13120.4000.0020.4015,5530.02%
2024/11/1100.00120.7020.60-15,618-0.02%
2024/11/08120.8000.0020.7015,6220.02%
2024/11/072.121.14220.9520.900.15,6660.00%
2024/11/06121.25120.9020.9005,7510.00%
2024/11/05221.28321.1521.10-15,784-0.02%
2024/11/04420.6100.0020.2545,7890.07%
2024/11/01721.17421.0321.2035,8620.05%
2024/10/303.120.48220.4520.551.15,7840.02%
2024/10/28121.401321.0020.50-125,839-0.21%
2024/10/25221.25721.5821.45-55,803-0.09%
2024/10/2419.121.591821.5921.501.15,5980.02%
2024/10/23320.302220.2420.40-195,114-0.37%
2024/10/2222.120.33120.0020.2021.15,1500.41%
2024/10/1800.00219.3019.20-25,292-0.04%
2024/10/17119.8500.0019.6515,4080.02%
2024/10/15119.0000.0019.0015,7320.02%
2024/10/14019.500.219.5519.55-0.25,9360.00%
2024/10/11019.5500.0019.2506,4190.00%
2024/10/07020.3000.0020.4509,3200.00%
2024/10/04719.7000.0019.6579,4620.07%
2024/09/25120.0500.0020.10112,5760.01%
2024/09/200.120.2500.0020.000.112,6960.00%
2024/09/18120.20420.0519.90-312,766-0.02%
2024/09/16320.3000.0020.10312,9230.02%
2024/09/130.120.00319.7519.90-312,942-0.02%
2024/09/12319.5500.0019.65313,0550.02%
2024/09/11519.35519.2519.20013,1240.00%
2024/09/06220.453.120.4920.40-1.113,137-0.01%
2024/09/05120.1000.0020.00113,1340.01%
2024/09/04920.29520.4020.10413,1780.03%
2024/09/03522.0500.0021.85513,1530.04%
2024/09/0200.00322.1022.00-313,212-0.02%
2024/08/303.122.37322.5022.300.113,3140.00%
2024/08/29222.7800.0022.90213,4710.01%
2024/08/280.122.7000.0022.600.113,5630.00%
2024/08/27822.691122.6523.05-313,763-0.02%
2024/08/26621.28222.1321.80414,4360.03%
2024/08/2300.00721.2521.25-714,907-0.05%
2024/08/22321.631021.6321.45-715,257-0.05%
2024/08/211421.68521.8221.80915,9000.06%
2024/08/2042.122.41422.3822.0538.116,0810.24%
2024/08/191422.15821.8322.30616,1050.04%
2024/08/16720.76121.1020.75616,2990.04%
2024/08/14120.7500.0020.55116,3080.01%
2024/08/120.121.0000.0021.000.116,4090.00%
2024/08/0900.0071.120.8520.80-71.116,978-0.42%
2024/08/08120.60120.4020.25017,3490.00%
2024/08/071.120.4500.0020.551.117,2380.01%
2024/08/0600.00219.3818.70-217,211-0.01%
2024/08/051119.9000.0019.901117,1050.06%
2024/08/02222.20122.3522.10117,0000.01%
2024/08/019.223.36323.5823.206.216,9650.04%
2024/07/315.122.6400.0022.655.116,8590.03%
2024/07/30322.502122.0022.50-1816,816-0.11%
2024/07/29023.1500.0022.05016,7470.00%
2024/07/26522.58222.5522.55316,6660.02%
2024/07/233.123.2400.0023.153.116,6200.02%
2024/07/22024.0000.0022.90016,5540.00%
2024/07/19324.05724.0623.85-416,383-0.02%
2024/07/18124.35324.5724.30-216,298-0.01%
2024/07/17125.40425.4025.10-316,192-0.02%
2024/07/16325.152724.8924.90-2416,146-0.15%
2024/07/151625.902125.6225.60-516,034-0.03%
2024/07/1238.126.793226.7526.456.115,8420.04%
2024/07/114726.1712.126.3825.8534.915,4320.23%
2024/07/106526.8219.226.8426.6545.815,2030.30%
2024/07/09107.326.61163.127.0526.25-55.814,530-0.38% 大買/大賣/
2024/07/081127.90227.9027.90912,8720.07%
2024/07/055625.1212.125.1125.404412,7540.34%
2024/07/0454.223.054123.2023.1013.212,0340.11%
2024/07/032222.2027.222.1422.25-5.210,825-0.05%
2024/07/02421.05221.3020.95210,2080.02%
2024/07/01420.65220.7520.50210,0710.02%
2024/06/28320.971420.9620.70-1110,043-0.11%
2024/06/27120.20120.1520.0509,9620.00%
2024/06/26320.4800.0020.2039,9660.03%
2024/06/25119.852619.9220.45-2510,000-0.25%
2024/06/242420.29020.4020.102410,2330.23%
2024/06/21420.94320.8320.75110,2700.01%
2024/06/19320.572120.6420.45-1810,266-0.18%
2024/06/18020.80220.4520.90-210,967-0.02%
2024/06/170.120.5500.0020.600.111,3960.00%
2024/06/14320.681120.6320.70-811,414-0.07%
2024/06/13020.0300.0020.05011,3830.00%
2024/06/12219.9000.0020.00211,4000.02%
2024/06/11720.1600.0019.95711,4160.06%
2024/06/07320.7000.0020.65311,4100.03%
2024/06/06121.15220.9820.40-111,387-0.01%
2024/06/05320.8730.121.1820.80-27.111,347-0.24%
2024/06/04521.63521.5221.25011,3630.00%
2024/06/031521.511021.5421.55511,3060.04%
2024/05/31821.00121.0020.85711,3080.06%
2024/05/301822.822222.3621.30-411,116-0.04%
2024/05/29721.9319.123.1023.35-12.110,260-0.12%
2024/05/28521.30121.4021.2549,7860.04%
2024/05/27321.001021.2121.05-79,638-0.07%
2024/05/241520.10920.1320.3569,3740.06%
2024/05/23820.21519.8819.9039,9410.03%
2024/05/221419.931420.0820.15010,4070.00%
2024/05/21019.15219.2019.35-210,106-0.02%
2024/05/20218.9000.0018.90210,2460.02%
2024/05/170.118.90119.4019.00-0.911,214-0.01%
2024/05/1612.219.34319.2719.059.211,5280.08%
2024/05/157.119.51919.6619.65-1.911,754-0.02%
2024/05/142218.4540.119.0619.45-18.111,389-0.16%
2024/05/10217.8500.0017.80210,9730.02%
2024/05/0900.00218.3517.95-210,940-0.02%
2024/05/08217.8000.0017.95210,9440.02%
2024/05/06117.7000.0017.70110,9600.01%
2024/04/301017.9000.0017.901011,0770.09%
2024/04/2600.00318.0317.90-311,255-0.03%
2024/04/25117.65117.7017.80011,3380.00%
2024/04/24518.0000.0017.95511,4600.04%
2024/04/22117.501017.4517.35-912,099-0.07%
2024/04/1900.00118.4518.05-112,123-0.01%
2024/04/1700.00718.6118.70-712,082-0.06%
2024/04/16318.32218.8018.10112,0670.01%
2024/04/15619.5400.0019.20611,9770.05%
2024/04/12319.673219.9619.95-2911,939-0.24%
2024/04/11319.40119.6519.50211,8350.02%
2024/04/10519.705719.7919.60-5211,896-0.44%
2024/04/09819.14119.2019.20711,9900.06%
2024/04/08619.36319.6319.10312,0060.02%
2024/04/03118.9500.0018.85111,9590.01%
2024/04/02019.2500.0019.15012,4010.00%
2024/04/01319.28619.4319.25-313,872-0.02%
2024/03/29219.10219.2319.10015,0610.00%
2024/03/28519.4000.0019.20515,3400.03%
2024/03/27519.501919.7019.35-1415,290-0.09%
2024/03/261019.0000.0018.701015,0170.07%
2024/03/25619.1900.0019.20614,9660.04%
2024/03/22319.03119.0519.00214,9600.01%
2024/03/213220.19920.5519.402314,8370.16%
2024/03/20319.521419.9220.40-1114,056-0.08%
2024/03/19518.8500.0018.55513,6570.04%
2024/03/1800.00118.7518.80-113,687-0.01%
2024/03/1400.001518.3018.25-1513,739-0.11%
2024/03/13418.5000.0018.50414,0200.03%
2024/03/1200.00119.0019.05-114,044-0.01%
2024/03/1100.00318.9818.85-314,037-0.02%
2024/03/08318.60618.9018.50-314,043-0.02%
2024/03/0700.00219.2019.05-214,091-0.01%
2024/03/062519.951119.9519.901414,4140.10%
2024/03/0500.00120.2519.85-114,325-0.01%
2024/03/04320.23120.1020.15214,2940.01%
2024/03/012220.05920.0720.051314,3640.09%
2024/02/292520.24320.6520.452214,4580.15%
2024/02/27820.39720.3720.50114,4220.01%
2024/02/263221.356321.2021.10-3114,292-0.22%
2024/02/2318.920.4375.120.6620.55-56.214,304-0.39%
2024/02/227019.2612719.6019.30-5714,664-0.39% 大賣/
2024/02/2100.00618.9619.15-614,812-0.04%
2024/02/20100.219.2146.119.7018.8054.114,9740.36%
2024/02/19819.463619.6619.10-2813,972-0.20%
2024/02/161218.68918.9718.80313,5950.02%
2024/02/15318.301017.9118.15-713,208-0.05%
2024/02/05316.9000.0016.90312,9840.02%
2024/02/02217.20117.2517.15112,9840.01%
2024/02/0100.00017.2517.10013,0030.00%
2024/01/31117.15617.1017.10-513,022-0.04%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章