承啟 (2425)-元大-東泰券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
43.30
漲跌
▼2.70
漲幅
-5.87%
成交量
4,029張
產業
上市電腦週邊類股▼5.27%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/27	7	45.87	5	46.35	46.00	2	2,957	0.07%
2026/07/24	7	46.42	7	46.83	46.85	0	2,844	0.00%
2026/07/23	25	45.28	22	45.82	45.80	3	2,660	0.11%
2026/07/22	2	43.63	13	44.80	45.15	-11	2,485	-0.44%
2026/07/21	1	41.50	0	0.00	41.50	1	2,391	0.04%
2026/07/20	0	0.00	1	42.10	41.60	-1	2,377	-0.04%
2026/07/17	1	41.05	1	41.50	41.25	0	2,353	0.00%
2026/07/16	2	43.08	1	43.80	43.35	1	2,340	0.04%
2026/07/15	2	44.00	1	44.45	44.35	1	2,316	0.04%
2026/07/14	2.1	46.15	1	46.45	44.25	1.1	2,278	0.05%
2026/07/13	0	0.00	4	44.05	44.05	-4	2,117	-0.19%
2026/07/09	3	40.13	2	41.10	40.05	1	2,110	0.05%
2026/07/08	2	39.05	2	39.75	39.65	0	2,112	0.00%
2026/07/07	12	40.82	6	40.33	39.90	6	2,097	0.29%
2026/07/06	2	41.65	2	42.00	41.60	0	2,076	0.00%
2026/07/03	3	41.50	1	42.30	42.35	2	2,054	0.10%
2026/07/02	3	42.50	4	42.35	42.15	-1	2,028	-0.05%
2026/07/01	4	44.35	1	44.60	43.55	3	1,975	0.15%
2026/06/30	17	42.79	15	43.58	45.20	2	1,869	0.11%
2026/06/29	5	39.60	9	41.80	41.10	-4	1,670	-0.24%
2026/06/26	6	40.62	0	40.41	39.45	6	1,553	0.39%
2026/06/25	1	41.50	10.2	41.84	42.35	-9.2	1,431	-0.64%
2026/06/24	4	39.11	4	39.45	38.50	0	1,326	0.00%
2026/06/23	2	38.38	4	39.03	39.35	-2	1,308	-0.15%
2026/06/22	5	40.05	3.1	40.31	39.35	1.9	1,280	0.15%
2026/06/18	8	40.01	8	39.84	39.40	0	1,242	0.00%
2026/06/17	15	41.40	15	41.61	41.25	0	1,190	0.00%
2026/06/16	5	39.46	5	41.23	39.50	0	1,011	0.00%
2026/06/15	4	38.00	9	38.19	38.35	-5	883	-0.57%
2026/06/12	6	37.53	4	37.84	35.95	2	842	0.24%
2026/06/11	0	0.00	4	36.45	36.45	-4	718	-0.56%
2026/06/10	4	33.69	0	0.00	33.15	4	702	0.57%
2026/06/09	0	0.00	1	34.40	34.30	-1	715	-0.14%
2026/06/08	1	32.20	1	32.90	33.20	0	745	0.00%
2026/06/05	1	35.20	1	35.75	35.45	0	741	0.00%
2026/06/04	2	35.50	0	0.00	35.75	2	735	0.27%
2026/06/03	2	36.00	2	36.78	36.45	0	725	0.00%
2026/06/02	2	36.77	21	36.64	36.05	-19	711	-2.67%
2026/06/01	8	36.56	4	36.58	36.70	4	693	0.58%
2026/05/29	0	0.00	2	35.38	35.60	-2	677	-0.30%
2026/05/28	10	35.44	0	0.00	34.60	10	671	1.49%
2026/05/27	4	35.83	6	36.28	36.50	-2	647	-0.31%
2026/05/26	2	34.53	2	34.93	34.90	0	619	0.00%
2026/05/25	4	35.13	3	35.17	35.00	1	610	0.16%
2026/05/21	1	34.15	4	33.88	34.05	-3	591	-0.51%
2026/05/20	0	0.00	1	33.00	32.65	-1	594	-0.17%
2026/05/19	4	33.41	0	0.00	32.50	4	590	0.68%
2026/05/18	3	34.33	2	34.93	34.35	1	579	0.17%
2026/05/15	3	34.77	3	35.40	34.60	0	570	0.00%
2026/05/14	0	0.00	4	34.76	35.20	-4	541	-0.74%
2026/05/13	0	0.00	2	33.90	33.60	-2	508	-0.39%
2026/05/12	1	33.15	6	33.68	34.00	-5	495	-1.01%
2026/05/11	5	33.22	8	33.25	32.90	-3	467	-0.64%
2026/05/08	0	0.00	1	31.70	30.85	-1	438	-0.23%
2026/05/07	2	30.93	0	0.00	31.00	2	436	0.46%
2026/05/06	1	31.35	0	0.00	31.55	1	432	0.23%
2026/05/05	0	0.00	3	31.80	32.25	-3	424	-0.71%
2026/05/04	1	30.80	2	31.15	30.85	-1	413	-0.24%
2026/04/30	1	30.20	2	30.70	30.30	-1	407	-0.25%
2026/04/29	1	29.90	0	0.00	29.85	1	401	0.25%
2026/04/28	0	0.00	1	30.05	30.00	-1	406	-0.25%
2026/04/27	1	29.20	1	29.60	29.50	0	417	0.00%
2026/04/24	1	29.40	1	29.65	29.60	0	440	0.00%
2026/04/23	2	29.68	0	0.00	29.70	2	438	0.46%
2026/04/22	3	30.70	0	0.00	30.75	3	434	0.69%
2026/04/21	2	30.75	3	31.30	31.20	-1	433	-0.23%
2026/04/20	1	30.10	0	0.00	30.00	1	424	0.24%
2026/04/17	4	30.58	10	30.85	30.20	-6	430	-1.39%
2026/04/16	1	31.25	0	0.00	31.05	1	426	0.23%
2026/04/15	5	30.12	5	30.89	31.30	0	423	0.00%
2026/04/14	11	32.18	1	31.55	30.30	10	401	2.49%
2026/04/13	0	0.00	5	29.45	29.45	-5	382	-1.31%
2026/04/09	0	27.45	0	0.00	26.70	0	388	0.00%
2026/04/01	0	27.18	0	0.00	26.65	0	386	0.00%
2026/03/31	0	0.00	10	26.81	26.25	-10	390	-2.56%
2026/03/27	1	27.80	0	0.00	28.10	1	394	0.25%
2026/03/26	1	29.20	0	0.00	28.50	1	393	0.25%
2026/03/25	1	29.45	1	29.85	29.15	0	389	0.00%
2026/03/24	1	29.00	1	29.30	29.45	0	385	0.00%
2026/03/23	12	29.64	2	31.20	29.30	10	384	2.60%
2026/03/20	1	30.90	1	31.40	30.65	0	381	0.00%
2026/03/19	1	30.90	2	31.18	31.00	-1	385	-0.26%
2026/03/18	3	31.83	1	31.20	30.95	2	416	0.48%
2026/03/17	0	0.00	1	31.45	31.10	-1	398	-0.25%
2026/03/16	1	31.20	1	31.30	31.05	0	390	0.00%
2026/03/13	2	30.95	1	31.40	30.65	1	383	0.26%
2026/03/12	3	30.50	16	30.97	31.05	-13	361	-3.60%
2026/03/11	0	0.00	1	28.25	28.25	-1	327	-0.31%
2026/03/03	0	28.50	0	0.00	27.60	0	315	0.00%
2026/02/23	0	0.00	4	27.60	28.10	-4	318	-1.25%
2026/02/11	4	27.20	0	0.00	27.20	4	320	1.25%
2026/02/10	0	0.00	3	28.30	28.50	-3	317	-0.96%
2026/01/26	1	30.60	1	31.00	30.50	0	325	0.00%
2026/01/21	1	31.00	0	0.00	31.00	1	327	0.31%
2026/01/20	7	32.06	0	0.00	31.55	7	329	2.12%
2026/01/19	2	32.05	12	32.59	33.15	-10	319	-3.13%
2026/01/15	0	31.70	1	31.70	31.50	-1	306	-0.32%
2026/01/12	1	30.90	3	31.33	31.50	-2	311	-0.64%
2026/01/09	0	0.00	2	29.98	30.05	-2	305	-0.65%
2026/01/08	2	29.83	0	0.00	29.65	2	311	0.64%
2026/01/07	1	30.35	0	0.00	30.35	1	314	0.32%
2026/01/06	3	30.67	0	0.00	30.30	3	330	0.91%
2026/01/05	7	31.09	2	31.55	30.95	5	328	1.52%
2026/01/02	0	0.00	4	31.21	31.70	-4	339	-1.18%
2025/12/29	0	0.00	1	30.80	30.65	-1	335	-0.30%
2025/12/26	1	30.35	0	0.00	30.30	1	333	0.30%
2025/12/24	0	0.00	1	31.10	30.65	-1	337	-0.30%
2025/12/23	0	0.00	2	30.70	30.90	-2	336	-0.59%
2025/12/19	0	0.00	2	29.50	29.85	-2	339	-0.59%
2025/12/16	2	29.20	0	0.00	29.00	2	363	0.55%
2025/12/12	0	30.90	0	30.55	30.90	0	364	0.00%
2025/12/11	5	30.66	11	30.70	30.50	-6	362	-1.65%
2025/12/03	0	0.00	1	28.95	28.70	-1	361	-0.28%
2025/11/26	1	28.60	1	28.90	28.55	0	386	0.00%
2025/11/25	0	0.00	1	28.10	28.20	-1	394	-0.25%
2025/11/17	5	29.96	2	30.03	28.60	3	428	0.70%
2025/11/12	0	0.00	1	29.30	29.60	-1	448	-0.22%
2025/11/11	1	29.00	0	0.00	28.85	1	465	0.21%
2025/11/10	0	0.00	2	29.30	29.25	-2	494	-0.41%
2025/11/03	0	0.00	1	30.05	30.00	-1	519	-0.19%
2025/10/31	1	29.25	0	0.00	29.20	1	518	0.19%
2025/10/28	1	30.40	0	0.00	30.15	1	530	0.19%
2025/10/27	1	31.00	1	31.40	30.55	0	528	0.00%
2025/10/23	1	30.60	0	0.00	30.35	1	535	0.19%
2025/10/22	0	0.00	2	31.05	30.85	-2	536	-0.37%
2025/10/21	0	0.00	1	30.60	30.25	-1	531	-0.19%
2025/10/20	2	29.75	0	0.00	29.60	2	526	0.38%
2025/10/13	1	30.90	0	0.00	31.20	1	525	0.19%
2025/10/09	1	32.95	8	32.85	32.80	-7	535	-1.31%
2025/10/07	1	31.80	3	31.83	31.90	-2	554	-0.36%
2025/10/02	0	0.00	1	30.95	30.90	-1	554	-0.18%
2025/09/26	0	31.00	1	30.40	30.50	-1	559	-0.18%
2025/09/25	1.1	31.40	0	0.00	31.20	1.1	565	0.19%
2025/09/23	1	31.90	0	0.00	31.90	1	563	0.18%
2025/09/22	1	32.70	0	0.00	32.40	1	573	0.17%
2025/09/19	6	33.43	3	33.93	33.00	3	576	0.52%
2025/09/18	1	32.80	2	33.08	32.95	-1	571	-0.17%
2025/09/17	0	32.45	0	0.00	32.30	0	572	0.00%
2025/09/16	1	32.30	0	0.00	32.15	1	575	0.17%
2025/09/12	5	32.25	0	0.00	32.40	5	613	0.82%
2025/09/11	1	32.80	2	32.98	32.00	-1	622	-0.16%
2025/09/09	0	0.00	1	32.70	32.80	-1	613	-0.16%
2025/09/08	0	0.00	10	32.30	32.35	-10	629	-1.59%
2025/09/04	3	32.17	0	0.00	32.15	3	651	0.46%
2025/09/03	5	32.10	5	32.50	32.00	0	679	0.00%
2025/08/28	1	34.15	10	34.60	34.10	-9	733	-1.23%
2025/08/27	0	0.00	1	34.55	34.25	-1	749	-0.13%
2025/08/25	5	34.72	1	35.20	34.35	4	757	0.53%
2025/08/22	2	34.98	0	0.00	34.60	2	769	0.26%
2025/08/21	4	35.88	6	36.12	35.55	-2	785	-0.25%
2025/08/20	2	34.98	1	35.40	35.30	1	811	0.12%
2025/08/19	5	36.20	0	0.00	36.20	5	863	0.58%
2025/08/18	4	36.86	3	37.37	36.70	1	891	0.11%
2025/08/15	4	36.20	4	36.61	36.70	0	939	0.00%
2025/08/14	4.1	36.48	4	36.99	37.00	0.1	1,111	0.01%
2025/08/13	13	37.00	16	37.43	36.85	-3	1,101	-0.27%
2025/08/12	1	35.70	1	36.20	36.20	0	1,078	0.00%
2025/08/11	3	35.97	15	35.65	35.75	-12	1,107	-1.08%
2025/08/08	2	34.20	1	34.45	34.70	1	1,112	0.09%
2025/08/07	1	34.70	0	0.00	34.70	1	1,139	0.09%
2025/08/06	1	35.20	0	0.00	35.10	1	1,234	0.08%
2025/08/05	6	35.39	6	35.60	35.35	0	1,521	0.00%
2025/08/04	2	35.20	0	0.00	35.15	2	1,602	0.12%
2025/08/01	11	35.62	13	35.77	35.60	-2	1,651	-0.12%
2025/07/31	2	34.50	2	34.75	34.70	0	1,649	0.00%
2025/07/30	1	34.50	1	34.90	34.85	0	1,688	0.00%
2025/07/29	2	34.90	2	35.43	34.65	0	1,724	0.00%