• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.2500.0025.3511,5570.06%
2025/01/21125.0000.0025.2511,5700.06%
2025/01/20525.2800.0025.3551,6430.30%
2025/01/17225.8000.0026.0021,7050.12%
2025/01/1600.00326.3526.30-31,697-0.18%
2025/01/15026.3500.0026.4001,6980.00%
2025/01/14126.3500.0026.5511,7040.06%
2025/01/130.126.15026.1526.600.11,7070.01%
2025/01/1000.00227.2527.10-21,698-0.12%
2025/01/0900.001.227.2427.10-1.21,679-0.07%
2025/01/07227.1000.0026.8021,6660.12%
2025/01/061.127.3400.0027.151.11,6700.07%
2025/01/03427.8000.0027.3041,7050.23%
2025/01/02128.00328.1228.25-21,671-0.12%
2024/12/30126.5000.0026.2011,5770.06%
2024/12/2400.00127.1527.00-11,567-0.06%
2024/12/23427.55027.6027.6541,5540.26%
2024/12/204.228.632.128.3427.852.11,5300.14%
2024/12/19025.6500.0026.9501,3470.00%
2024/12/18125.5500.0026.0511,3280.08%
2024/12/17325.8700.0025.8531,3250.23%
2024/12/13926.5300.0026.3591,3190.68%
2024/12/12827.01227.1026.8061,3090.46%
2024/12/11527.28327.5727.3521,2850.16%
2024/12/10826.5600.0026.7081,2280.65%
2024/12/09127.754.228.6128.50-3.21,192-0.27%
2024/12/0610.128.04828.3228.252.11,1460.18%
2024/12/05327.681927.9228.25-16969-1.65%
2024/12/04026.0000.0025.9007750.00%
2024/12/03425.9500.0025.7047900.51%
2024/12/021325.7000.0025.50137921.64%
2024/11/29625.5200.0025.6567930.76%
2024/11/28525.6000.0025.6057970.63%
2024/11/27226.1400.0025.6027980.26%
2024/11/26026.40526.3026.20-5804-0.62%
2024/11/25126.3000.0026.2518070.12%
2024/11/22126.1500.0026.1018180.12%
2024/11/20525.6500.0025.5058240.61%
2024/11/1900.00125.5025.45-1824-0.12%
2024/11/1500.00125.9025.85-1843-0.12%
2024/11/14225.9000.0025.7028710.23%
2024/11/131326.3400.0026.10139001.44%
2024/11/12526.5200.0026.5051,0240.49%
2024/11/07127.10127.1027.3001,1390.00%
2024/11/04027.1000.0026.7001,2330.00%
2024/11/01126.5500.0027.3511,2620.08%
2024/10/30126.8500.0026.8011,2830.08%
2024/10/29327.0200.0026.8531,3010.23%
2024/10/28727.16127.3527.3561,3030.46%
2024/10/251528.08129.0027.75141,3071.07%
2024/10/24327.75228.5028.1511,2790.08%
2024/10/2300.00327.5727.00-31,211-0.25%
2024/10/1700.00227.2027.20-21,310-0.15%
2024/10/1100.001327.3927.25-131,472-0.88%
2024/10/09128.10126.7526.7501,5200.00%
2024/09/271226.2900.0026.35123,0800.39%
2024/09/26426.4000.0025.7543,1680.13%
2024/09/25426.40226.5026.3523,1950.06%
2024/09/19126.1500.0026.1013,7190.03%
2024/09/18425.91125.8025.8033,7410.08%
2024/09/11125.8000.0025.7513,8760.03%
2024/09/04226.3500.0026.1024,7410.04%
2024/09/02528.0500.0027.8555,3320.09%
2024/08/29327.8000.0028.0535,6480.05%
2024/08/28128.0000.0028.0516,0680.02%
2024/08/2600.00228.8528.15-26,216-0.03%
2024/08/23427.86127.8028.1536,2190.05%
2024/08/2000.00129.3029.00-16,242-0.02%
2024/08/1900.002.429.0729.10-2.46,258-0.04%
2024/08/161029.08129.3029.0596,2640.14%
2024/08/15429.26329.2329.2016,2460.02%
2024/08/148.129.48429.4129.704.16,2280.07%
2024/08/13128.4000.0028.6516,1220.02%
2024/08/12328.80128.4028.3026,1470.03%
2024/08/09627.2100.0026.9066,0900.10%
2024/08/08126.45226.5526.55-16,216-0.02%
2024/08/0700.00126.7026.95-16,236-0.02%
2024/08/063124.66223.3024.50296,3050.46%
2024/08/05525.46125.5525.3046,4650.06%
2024/08/02628.9900.0028.1066,5390.09%
2024/08/011829.4100.0029.80186,5540.27%
2024/07/31528.62128.6528.5546,5690.06%
2024/07/300.228.4700.0028.700.26,6030.00%
2024/07/291029.4800.0028.00106,6380.15%
2024/07/261229.5400.0030.30126,7210.18%
2024/07/238.130.5700.0030.758.16,7250.12%
2024/07/2210.130.6000.0030.2010.16,7510.15%
2024/07/1943.131.04630.8830.8037.16,7650.55%
2024/07/18831.9300.0032.3586,8080.12%
2024/07/17532.75232.6032.2036,8660.04%
2024/07/160.132.0000.0032.050.17,1260.00%
2024/07/15231.4300.0031.4027,5300.03%
2024/07/1229.131.9800.0031.9029.17,7980.37%
2024/07/119.132.41132.3532.408.17,8080.10%
2024/07/10232.95332.9232.50-17,809-0.01%
2024/07/09732.69432.3432.2537,7650.04%
2024/07/0841.134.902033.7733.1521.17,7390.27%
2024/07/052433.653734.9035.35-137,377-0.18%
2024/07/04331.85731.8032.15-47,075-0.06%
2024/07/03331.50431.1531.30-16,995-0.01%
2024/07/02130.70631.2630.70-56,962-0.07%
2024/07/0100.00030.3530.1006,9010.00%
2024/06/283.131.06330.9730.650.16,8780.00%
2024/06/27530.771331.7230.70-86,828-0.12%
2024/06/2621.131.09530.9630.8516.16,6820.24%
2024/06/25030.783130.4030.90-316,533-0.47%
2024/06/24429.05429.1828.9006,3700.00%
2024/06/211429.1600.0029.30146,3570.22%
2024/06/20129.3500.0029.6016,3390.02%
2024/06/19529.4300.0029.2556,3190.08%
2024/06/18129.95229.9029.70-16,266-0.02%
2024/06/17930.36630.4529.9536,2280.05%
2024/06/141331.11531.2231.3586,1290.13%
2024/06/1313.131.1614.131.4532.00-15,923-0.02%
2024/06/12630.02830.6730.00-25,572-0.04%
2024/06/111029.82230.1230.1585,4820.15%
2024/06/079.430.62730.9931.002.45,3920.04%
2024/06/0628.131.282131.6530.807.15,2560.14%
2024/06/05130.40130.8530.7004,8030.00%
2024/06/04129.90130.2030.2004,6430.00%
2024/06/031130.0317.230.1230.15-6.24,509-0.14%
2024/05/3100.001228.4528.80-124,109-0.29%
2024/05/30326.8700.0026.8034,0420.07%
2024/05/29227.2300.0027.2524,0320.05%
2024/05/24126.5500.0026.9514,0060.03%
2024/05/231027.34127.0027.0093,9950.23%
2024/05/2200.00127.8527.65-13,971-0.03%
2024/05/20127.8000.0027.4013,9470.03%
2024/05/16227.70427.7527.65-23,923-0.05%
2024/05/15527.3400.0027.2053,8810.13%
2024/05/141727.56727.6127.55103,8680.26%
2024/05/13228.58228.7028.7003,7370.00%
2024/05/10528.65629.0729.10-13,703-0.03%
2024/05/091629.791929.5929.90-33,608-0.08%
2024/05/08929.411629.0529.15-73,408-0.21%
2024/05/07127.651427.4728.00-133,307-0.39%
2024/05/06428.09228.0528.0023,2670.06%
2024/05/03328.80829.1628.65-53,239-0.15%
2024/05/02628.7600.0028.5563,2150.19%
2024/04/302229.59529.5729.35173,1640.54%
2024/04/29328.75328.7528.7003,0320.00%
2024/04/26528.63628.7628.50-13,004-0.03%
2024/04/25228.70128.9528.6012,9720.03%
2024/04/24328.901628.9029.10-132,956-0.44%
2024/04/236.529.871429.6228.95-7.52,924-0.26%
2024/04/221630.081730.3629.70-12,849-0.03%
2024/04/195229.354929.8430.4532,5430.12%
2024/04/18829.0232.529.2829.75-24.52,130-1.15%
2024/04/1700.00126.4527.05-11,922-0.05%
2024/04/16126.15226.1025.75-11,888-0.05%
2024/04/15227.28227.2327.1501,9120.00%
2024/04/121427.191427.8227.6501,8720.00%
2024/04/111027.54827.2926.9021,7400.12%
2024/04/101728.031928.2227.20-21,628-0.12%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/08225.20325.3025.20-11,210-0.08%
2024/04/03024.90224.8524.75-21,178-0.17%
2024/04/0200.00624.3524.30-61,156-0.52%
2024/04/0100.00324.1524.00-31,159-0.26%
2024/03/2800.00824.1523.70-81,199-0.67%
2024/03/27023.85123.8523.75-11,289-0.08%
2024/03/2500.00723.9923.95-71,298-0.54%
2024/03/18123.3500.0023.3511,4840.07%
2024/03/14424.0000.0023.4541,6560.24%
2024/03/1300.00824.4823.45-81,675-0.48%
2024/03/0700.00124.5524.45-11,763-0.06%
2024/03/0600.00124.6025.15-11,762-0.06%
2024/03/053.124.901425.2925.25-10.91,760-0.62%
2024/03/04024.3500.0024.0001,7070.00%
2024/02/27224.0000.0023.8521,7800.11%
2024/02/26124.2500.0024.2511,8250.05%
2024/02/23223.80223.8523.7501,9910.00%
2024/02/22523.9600.0023.8552,0120.25%
2024/02/21224.0500.0024.0522,0330.10%
2024/02/20024.4000.0024.1502,0810.00%
2024/02/19024.6500.0024.5502,1010.00%
2024/02/16524.3000.0024.3052,1390.23%
2024/02/05223.0500.0023.0022,3230.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音