偉詮電 (2436)-元大-東泰券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.40	52.70	-1	2,902	-0.03%
2024/11/20	1	52.10	0	0.00	52.00	1	2,901	0.03%
2024/11/18	0	0.00	10	51.45	51.40	-10	2,895	-0.35%
2024/11/14	1	53.00	0	0.00	52.00	1	2,909	0.03%
2024/11/08	8	53.95	0	0.00	54.30	8	2,909	0.27%
2024/11/07	1	56.50	0	0.00	56.50	1	2,885	0.03%
2024/10/28	0	0.00	1	60.90	60.60	-1	2,896	-0.03%
2024/10/25	0	0.00	2	60.40	61.40	-2	2,897	-0.07%
2024/10/24	0	0.00	0	61.47	61.20	0	2,893	0.00%
2024/10/22	0	61.50	3	61.37	61.70	-3	2,860	-0.10%
2024/10/18	2	59.75	1	59.40	58.80	1	2,844	0.04%
2024/10/16	0	0.00	1	59.80	59.80	-1	2,818	-0.04%
2024/10/14	1	59.80	0	0.00	60.70	1	2,793	0.04%
2024/10/11	1	59.70	5	59.80	59.80	-4	2,778	-0.14%
2024/10/09	16	63.91	15	63.71	61.30	1	2,686	0.04%
2024/10/08	13	66.10	8	66.73	67.60	5	2,489	0.20%
2024/10/07	0	0.00	1	63.10	63.10	-1	2,265	-0.04%
2024/10/04	1	63.90	2	63.95	64.10	-1	2,213	-0.05%
2024/10/01	5	64.52	5	64.66	64.50	0	2,173	0.00%
2024/09/30	3	64.43	3	63.93	63.30	0	2,086	0.00%
2024/09/27	0	0.00	1	66.00	64.80	-1	2,018	-0.05%
2024/09/26	27	68.09	13	68.95	66.80	14	1,903	0.74%
2024/09/25	15	66.22	11	66.82	67.90	4	1,541	0.26%
2024/09/24	1	64.40	2	64.80	63.10	-1	1,015	-0.10%
2024/09/23	0	0.00	23	59.16	59.20	-23	769	-2.99%
2024/09/09	0	0.00	1	52.40	52.70	-1	846	-0.12%
2024/09/04	1	54.00	0	0.00	52.80	1	872	0.11%
2024/09/02	0	0.00	14	58.00	57.50	-14	882	-1.59%
2024/08/05	10.2	49.32	0	0.00	49.15	10.2	1,209	0.84%
2024/07/30	1	53.60	0	0.00	54.60	1	1,184	0.08%
2024/07/22	5	57.60	0	0.00	56.60	5	1,170	0.43%
2024/07/19	16	59.73	5	59.20	59.00	11	1,155	0.95%
2024/07/18	15	60.60	1	60.40	60.50	14	1,143	1.22%
2024/07/16	0	0.00	10	62.60	61.60	-10	1,139	-0.88%
2024/07/15	0	0.00	3	60.87	60.90	-3	1,155	-0.26%
2024/07/10	5	61.10	0.6	61.00	61.00	4.4	1,219	0.36%
2024/07/09	5	61.20	0	0.00	61.30	5	1,236	0.40%
2024/07/08	5	63.00	1	63.10	62.90	4	1,233	0.32%
2024/07/05	1	63.60	0	0.00	63.70	1	1,232	0.08%
2024/07/03	0	61.80	5	61.50	62.30	-5	1,233	-0.41%
2024/06/21	3	64.63	1	64.50	64.60	2	1,218	0.16%
2024/06/19	1	63.50	0	0.00	63.40	1	1,198	0.08%
2024/06/18	1	63.70	1	64.00	64.30	0	1,218	0.00%
2024/06/17	0	0.00	5	65.10	65.00	-5	1,211	-0.41%
2024/06/12	1	64.30	2	63.40	63.10	-1	1,193	-0.08%
2024/06/11	1	64.70	3	63.80	63.50	-2	1,201	-0.17%
2024/06/07	0	0.00	1	64.30	64.40	-1	1,212	-0.08%
2024/06/06	0	0.00	3	63.70	63.40	-3	1,213	-0.25%
2024/06/05	2	65.20	1	65.60	64.60	1	1,205	0.08%
2024/06/04	4	65.45	3	66.30	65.30	1	1,221	0.08%
2024/06/03	2	66.25	1.5	67.00	66.50	0.5	1,220	0.04%
2024/05/30	0	0.00	1	65.70	64.30	-1	1,160	-0.09%
2024/05/29	4	66.43	17	66.84	65.70	-13	1,141	-1.14%
2024/05/28	0	0.00	3	64.87	64.60	-3	1,013	-0.30%
2024/05/27	3	62.53	6	63.17	63.40	-3	983	-0.31%
2024/05/22	2	61.40	2	61.40	61.60	0	1,023	0.00%
2024/05/21	0	0.00	1	60.50	60.60	-1	1,041	-0.10%
2024/05/16	0	0.00	0	60.20	60.20	0	1,160	0.00%
2024/05/13	0	0.00	1	59.90	60.00	-1	1,268	-0.08%
2024/05/10	0	0.00	2	60.50	60.20	-2	1,274	-0.16%
2024/05/09	0	0.00	1	61.80	60.90	-1	1,280	-0.08%
2024/05/02	5	61.60	1	61.40	61.50	4	1,337	0.30%
2024/04/30	0	0.00	6	62.17	61.80	-6	1,352	-0.44%
2024/04/26	0	0.00	1	61.10	60.80	-1	1,377	-0.07%
2024/04/25	0	0.00	2	61.90	61.70	-2	1,397	-0.14%
2024/04/24	0	0.00	1	61.20	61.70	-1	1,419	-0.07%
2024/04/23	1	59.80	5	60.50	60.50	-4	1,453	-0.28%
2024/04/22	5	59.90	0	0.00	59.20	5	1,489	0.34%
2024/04/19	3.3	60.23	2	60.40	60.60	1.3	1,519	0.09%
2024/04/17	0	0.00	12	62.93	62.60	-12	1,541	-0.78%
2024/04/16	16.2	58.84	10	58.91	58.50	6.2	1,517	0.41%
2024/04/15	10	61.55	0	0.00	61.00	10	1,506	0.66%
2024/04/12	1	63.10	0	0.00	63.20	1	1,569	0.06%
2024/04/11	8	62.79	0	0.00	62.80	8	1,610	0.50%
2024/04/10	1	63.00	5	63.66	63.60	-4	1,640	-0.24%
2024/04/09	1	62.80	1	62.40	62.40	0	1,665	0.00%
2024/04/08	1	62.40	0	0.00	62.10	1	1,689	0.06%
2024/04/03	0.1	63.40	0	0.00	63.40	0.1	1,783	0.01%
2024/04/02	0	63.00	1	62.70	62.80	-1	2,095	-0.05%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/29	0	63.50	0	0.00	62.70	0	2,255	0.00%
2024/03/28	10	63.38	0	0.00	63.00	10	2,284	0.44%
2024/03/26	1	64.30	0	0.00	63.10	1	2,352	0.04%
2024/03/22	0	64.40	0	0.00	64.90	0	2,398	0.00%
2024/03/21	5	64.80	0	0.00	64.40	5	2,417	0.21%
2024/03/20	0	0.00	1	63.50	63.40	-1	2,438	-0.04%
2024/03/19	0	0.00	2	63.05	63.10	-2	2,503	-0.08%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	0.00	5	64.90	65.20	-5	2,699	-0.19%
2024/03/11	0	0.00	3	64.20	64.20	-3	2,749	-0.11%
2024/03/08	5	64.20	6	64.75	63.30	-1	2,810	-0.04%
2024/03/07	8	64.46	1	64.30	64.40	7	2,890	0.24%
2024/03/06	2	65.35	0	0.00	65.20	2	2,937	0.07%
2024/03/05	2	67.20	2	66.60	66.60	0	3,005	0.00%
2024/03/04	2	67.30	4.2	67.94	67.20	-2.2	3,194	-0.07%
2024/03/01	2	66.90	1	67.40	66.70	1	3,280	0.03%
2024/02/29	6	66.77	0	0.00	67.00	6	3,415	0.18%
2024/02/27	2	69.35	0	0.00	67.90	2	3,598	0.06%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/21	0	0.00	6	70.40	70.80	-6	4,392	-0.14%
2024/02/20	2	69.95	0	0.00	69.20	2	4,432	0.05%
2024/02/19	1	68.90	8	69.39	69.70	-7	4,451	-0.16%
2024/02/16	0	0.00	7	69.30	69.80	-7	4,564	-0.15%
2024/02/15	1	67.30	29	67.40	68.40	-28	4,568	-0.61%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/31	27	65.60	27	66.06	65.60	0	4,600	0.00%
2024/01/30	16	66.09	0	0.00	65.50	16	4,605	0.35%
2024/01/29	0	0.00	3	66.33	66.80	-3	4,596	-0.07%
2024/01/26	5	66.30	0	0.00	66.20	5	4,619	0.11%
2024/01/25	7	67.31	0	0.00	66.80	7	4,648	0.15%
2024/01/24	7	68.10	33	68.70	67.90	-26	4,671	-0.56%
2024/01/23	0	0.00	2	68.20	68.20	-2	4,737	-0.04%
2024/01/22	1	67.00	1	67.30	67.60	0	4,752	0.00%
2024/01/18	0	0.00	1	67.80	66.10	-1	4,869	-0.02%
2024/01/17	4	68.28	2	68.50	67.20	2	4,972	0.04%
2024/01/16	7	67.70	0	0.00	67.40	7	4,991	0.14%
2024/01/15	1	68.10	8	67.16	69.00	-7	4,988	-0.14%
2024/01/12	15	66.25	0	0.00	66.20	15	5,003	0.30%
2024/01/11	1	67.00	2	67.10	67.30	-1	5,072	-0.02%
2024/01/10	1	67.60	0	0.00	67.50	1	5,183	0.02%
2024/01/09	12	68.10	0	0.00	68.00	12	5,309	0.23%
2024/01/08	17.4	69.39	2.2	70.36	68.70	15.2	5,318	0.29%
2024/01/05	0	72.00	6	72.90	71.80	-6	5,261	-0.11%
2024/01/04	3	70.80	0	0.00	70.80	3	5,238	0.06%
2024/01/03	5	71.88	4	73.70	71.80	1	5,276	0.02%
2024/01/02	2	72.60	1	73.20	72.50	1	5,270	0.02%
2023/12/29	3	71.90	13	72.00	73.60	-10	5,277	-0.19%
2023/12/28	23.2	75.22	14.2	74.44	74.00	9	5,218	0.17%
2023/12/27	7.2	72.60	15	72.03	72.90	-7.8	5,007	-0.16%
2023/12/26	0	0.00	4	70.13	69.90	-4	4,906	-0.08%
2023/12/25	6	69.60	5	69.40	69.30	1	4,889	0.02%
2023/12/22	2	69.80	3	69.80	69.80	-1	4,878	-0.02%
2023/12/21	2	67.90	0	0.00	67.70	2	4,861	0.04%
2023/12/20	2	68.60	0	0.00	68.60	2	4,875	0.04%
2023/12/19	1	67.20	0	0.00	67.30	1	4,885	0.02%
2023/12/18	15	68.00	0	0.00	68.10	15	4,947	0.30%
2023/12/15	3	69.30	0	0.00	68.10	3	5,014	0.06%
2023/12/14	2.2	69.85	0	0.00	69.80	2.2	5,132	0.04%
2023/12/13	0	0.00	0	71.10	70.90	0	5,213	0.00%
2023/12/12	1	72.00	0	71.00	70.70	1	5,323	0.02%
2023/12/08	1	71.40	0	0.00	71.20	1	5,602	0.02%
2023/12/07	3	71.67	2	73.60	71.50	1	5,729	0.02%
2023/12/04	5.2	78.50	6.1	76.78	76.10	-0.9	6,641	-0.01%
2023/12/01	11	79.40	12	78.38	78.10	-1	6,899	-0.01%
2023/11/30	4	77.88	9.1	78.83	79.00	-5.1	7,929	-0.06%
2023/11/29	13	78.62	18	78.51	78.80	-5	8,492	-0.06%
2023/11/28	10	77.91	1	77.50	77.70	9	8,565	0.10%
2023/11/27	0	0.00	1.1	78.42	76.10	-1.1	9,162	-0.01%
2023/11/24	5	75.80	21	76.81	76.50	-16	9,954	-0.16%
2023/11/22	3	75.57	20.2	74.50	76.30	-17.2	9,991	-0.17%
2023/11/21	1.1	70.82	0	0.00	72.80	1.1	9,588	0.01%
2023/11/20	2	71.20	7	71.09	71.20	-5	9,539	-0.05%
2023/11/17	2	69.46	1	69.80	69.80	1	9,458	0.01%
2023/11/16	1	68.30	1	71.30	68.10	0	9,374	0.00%
2023/11/15	10	69.88	2	70.10	69.00	8	9,323	0.09%
2023/11/14	0	0.00	7	67.10	67.60	-7	9,220	-0.08%
2023/11/13	2	65.70	0	0.00	65.70	2	9,197	0.02%
2023/11/10	1	63.60	7	63.80	63.60	-6	9,175	-0.07%
2023/11/09	1	65.30	0	0.00	65.40	1	9,141	0.01%
2023/11/08	3	66.63	0	0.00	66.60	3	9,127	0.03%
2023/11/06	1	67.50	0	0.00	67.70	1	9,120	0.01%
2023/11/02	0	0.00	3	67.57	67.90	-3	9,101	-0.03%
2023/10/31	4	66.05	1	64.70	64.30	3	9,053	0.03%
2023/10/30	2	68.35	1	68.30	67.60	1	9,035	0.01%
2023/10/27	0	0.00	1	67.60	67.60	-1	9,029	-0.01%
2023/10/26	5.5	67.94	46	69.47	67.50	-40.5	9,032	-0.45%
2023/10/25	48	71.62	4	71.73	70.60	44	8,956	0.49%
2023/10/24	5	69.22	5	69.64	69.10	0	8,891	0.00%
2023/10/23	0	0.00	2.1	71.08	70.50	-2.1	8,908	-0.02%
2023/10/20	1	69.80	46	68.72	70.40	-45	8,905	-0.51%
2023/10/19	48	70.70	65	68.29	70.90	-17	8,926	-0.19%
2023/10/18	11.1	69.47	5	71.50	68.30	6.1	8,906	0.07%
2023/10/17	1	71.50	15	71.73	71.50	-14	9,037	-0.15%
2023/10/16	3	69.60	2	68.60	68.80	1	8,961	0.01%
2023/10/13	2	70.35	1	71.00	70.10	1	9,006	0.01%
2023/10/12	1	70.70	0	0.00	71.30	1	9,074	0.01%
2023/10/11	0	0.00	3	72.27	70.30	-3	9,357	-0.03%
2023/10/05	51	71.34	3	71.63	71.40	48	9,454	0.51%
2023/10/04	1	70.90	52	70.34	70.90	-51	9,520	-0.54%
2023/10/03	55	69.83	1	71.70	71.00	54	9,788	0.55%
2023/10/02	0	0.00	0.5	68.90	69.00	-0.5	9,922	-0.01%
2023/09/26	1.5	67.87	1	67.30	67.00	0.5	10,025	0.00%
2023/09/25	1	68.90	2	68.75	68.30	-1	10,000	-0.01%
2023/09/22	1.2	68.63	1	68.90	68.90	0.2	9,970	0.00%
2023/09/21	7	69.26	2	68.75	68.80	5	9,933	0.05%
2023/09/20	3	72.43	2	71.30	70.80	1	9,851	0.01%
2023/09/19	12.3	71.92	6	72.13	72.20	6.3	9,768	0.06%
2023/09/18	5	75.30	8.1	74.89	73.70	-3.1	9,610	-0.03%
2023/09/15	5.1	74.91	10	73.71	74.00	-4.9	9,477	-0.05%
2023/09/14	6	74.45	7.2	74.82	74.50	-1.2	9,366	-0.01%
2023/09/13	11.2	71.91	13	72.94	72.90	-1.8	9,235	-0.02%
2023/09/12	4.1	74.28	6	73.27	74.10	-1.9	9,061	-0.02%
2023/09/11	33	74.37	6	74.00	74.20	27	8,927	0.30%
2023/09/08	22	74.75	34	75.04	75.10	-12	8,819	-0.14%
2023/09/07	52.1	75.23	41	76.03	73.30	11.1	8,555	0.13%
2023/09/06	18	75.41	22	75.75	75.00	-4	8,229	-0.05%
2023/09/05	43.1	78.41	41	78.43	77.50	2.1	7,950	0.03%
2023/09/04	26	73.78	149.3	77.64	78.60	-123.3	6,954	-1.77%	大賣/鉅額交易
2023/09/01	10	72.15	11	71.99	71.50	-1	6,310	-0.02%
2023/08/31	27	72.47	28	72.84	71.50	-1	6,069	-0.02%
2023/08/30	23	70.43	35	71.02	73.30	-12	5,483	-0.22%
2023/08/29	3	62.27	63.4	65.50	66.70	-60.4	4,563	-1.32%
2023/08/28	0	0.00	51	61.21	60.70	-51	4,187	-1.22%
2023/08/25	0.2	58.40	0	0.00	58.20	0.2	4,127	0.00%
2023/08/24	1.2	60.33	10	61.83	60.40	-8.8	4,107	-0.21%
2023/08/23	0	0.00	1	59.90	60.00	-1	4,019	-0.02%
2023/08/21	0	0.00	1	58.90	59.20	-1	3,998	-0.03%
2023/08/18	2	59.60	1	60.80	59.90	1	3,989	0.03%
2023/08/17	0	0.00	1	59.30	59.30	-1	3,969	-0.03%
2023/08/16	0.1	57.80	0	0.00	57.80	0.1	3,952	0.00%
2023/08/08	1	58.30	0	0.00	58.30	1	3,901	0.03%
2023/08/07	0	0.00	3	58.50	58.70	-3	3,896	-0.08%
2023/08/04	1	57.70	8	57.65	57.80	-7	3,882	-0.18%
2023/08/02	74	58.28	8	57.61	58.00	66	3,881	1.70%
2023/08/01	0	0.00	1	61.50	60.50	-1	3,824	-0.03%
2023/07/31	55	60.55	4	61.15	60.20	51	3,801	1.34%
2023/07/28	0	0.00	6	61.15	61.70	-6	3,744	-0.16%
2023/07/27	2.3	61.29	9	61.52	61.20	-6.8	3,716	-0.18%
2023/07/26	5	60.88	0	0.00	60.00	5	3,657	0.14%
2023/07/25	1	60.50	0	0.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	2	60.10	60.00	-2	3,557	-0.06%
2023/07/21	4	61.48	3	62.07	61.90	1	3,493	0.03%
2023/07/20	34	63.81	18	64.18	63.10	16	3,444	0.46%
2023/07/19	7	61.21	5	61.38	60.60	2	3,183	0.06%
2023/07/18	6	60.52	1	61.00	60.10	5	3,141	0.16%
2023/07/17	7	60.60	12	60.70	60.50	-5	3,086	-0.16%
2023/07/14	5	62.50	7	63.19	62.80	-2	3,007	-0.07%
2023/07/13	1	59.80	4	59.13	60.30	-3	2,708	-0.11%
2023/07/12	1	58.70	6	58.07	58.00	-5	2,596	-0.19%
2023/07/11	2.1	57.17	1	58.50	58.30	1.1	2,528	0.04%
2023/07/10	7	60.03	7	60.76	58.10	0	2,452	0.00%
2023/07/07	10	56.65	7	57.83	57.90	3	2,163	0.14%
2023/07/06	7	55.99	9	55.74	55.20	-2	1,956	-0.10%
2023/07/05	3	54.07	0	0.00	53.70	3	1,856	0.16%
2023/07/04	1	53.40	1	53.40	53.30	0	2,023	0.00%
2023/06/29	0	0.00	1	52.10	52.10	-1	2,275	-0.04%
2023/06/28	0.2	52.30	0	0.00	52.00	0.2	2,277	0.01%
2023/06/26	2	52.15	1	52.10	52.10	1	2,294	0.04%
2023/06/21	1	53.00	4	53.08	53.00	-3	2,318	-0.13%
2023/06/20	1	53.90	1	54.10	54.10	0	2,318	0.00%
2023/06/19	1	55.00	0	0.00	55.00	1	2,347	0.04%
2023/06/15	1	56.40	16	56.24	56.70	-15	2,290	-0.65%
2023/06/14	13.1	56.09	0	0.00	55.70	13.1	2,262	0.58%
2023/06/13	13	60.16	5	59.84	58.90	8	2,143	0.37%
2023/06/12	4	58.93	20	59.36	60.50	-16	2,067	-0.77%
2023/06/09	1	56.20	4	57.50	58.00	-3	1,891	-0.16%
2023/06/08	1	55.70	9	56.66	55.50	-8	1,823	-0.44%
2023/06/06	2	53.30	2	54.20	53.00	0	1,798	0.00%
2023/06/05	7	55.47	5	55.00	54.80	2	1,781	0.11%
2023/06/02	0	0.00	1	53.30	53.20	-1	1,682	-0.06%
2023/06/01	2	51.70	2	51.80	52.30	0	1,679	0.00%
2023/05/31	0	0.00	2	52.80	52.20	-2	1,728	-0.12%
2023/05/30	1	51.80	3	51.83	51.90	-2	1,778	-0.11%
2023/05/29	0	0.00	16	51.11	51.60	-16	1,787	-0.90%
2023/05/26	1	49.95	0	0.00	49.70	1	1,810	0.06%
2023/05/24	0.1	50.60	0	0.00	50.60	0.1	1,903	0.01%
2023/05/18	1	48.60	3	48.48	48.55	-2	1,966	-0.10%
2023/05/17	2	47.95	1	47.90	48.25	1	1,968	0.05%
2023/05/15	0	0.00	4	46.25	46.30	-4	1,997	-0.20%
2023/05/11	5	46.23	10	46.60	46.25	-5	2,033	-0.25%
2023/05/09	0	0.00	6	46.75	46.75	-6	2,077	-0.29%
2023/05/08	0	0.00	5	47.80	47.65	-5	2,147	-0.23%
2023/05/05	0	0.00	10	48.56	48.60	-10	2,402	-0.42%
2023/05/04	0.1	48.25	1	48.00	48.25	-0.9	2,455	-0.04%
2023/05/02	0	0.00	5	48.30	48.40	-5	2,551	-0.20%
2023/04/28	5	47.80	0	0.00	47.80	5	2,613	0.19%
2023/04/27	5	47.30	0	0.00	47.10	5	2,613	0.19%
2023/04/26	1	46.40	1	46.60	47.35	0	2,619	0.00%
2023/04/25	6	47.71	1	48.10	46.90	5	2,640	0.19%
2023/04/24	2	48.90	0	0.00	48.95	2	2,679	0.07%
2023/04/21	20	50.02	17	50.38	49.40	3	2,741	0.11%
2023/04/20	4	50.95	1	50.60	50.60	3	2,728	0.11%
2023/04/19	2	52.20	2	52.40	52.00	0	2,717	0.00%
2023/04/17	3	53.40	0	0.00	53.40	3	2,704	0.11%
2023/04/14	0	0.00	4	53.00	52.90	-4	2,691	-0.15%
2023/04/13	6	52.72	2	53.25	52.70	4	2,680	0.15%
2023/04/12	2	54.30	2	54.30	54.30	0	2,656	0.00%
2023/04/11	3	54.00	0	0.00	53.90	3	2,632	0.11%
2023/04/10	3	53.23	4	53.10	53.50	-1	2,595	-0.04%
2023/04/07	20	54.12	3	54.57	53.70	17	2,553	0.67%
2023/04/06	12	54.07	20	54.05	55.50	-8	2,363	-0.34%
2023/03/31	1	50.20	0	0.00	51.10	1	2,106	0.05%
2023/03/30	1	50.20	0	0.00	50.00	1	2,090	0.05%
2023/03/29	2	50.05	0	0.00	49.60	2	2,092	0.10%
2023/03/28	1	50.40	0	0.00	50.30	1	2,092	0.05%
2023/03/27	4	51.85	17	52.02	51.50	-13	2,086	-0.62%
2023/03/24	16	52.70	4	52.63	52.80	12	2,077	0.58%
2023/03/23	2	51.55	1	51.70	51.60	1	2,039	0.05%
2023/03/22	5	51.52	3	51.43	51.40	2	2,023	0.10%
2023/03/21	0.3	51.20	1	51.00	51.30	-0.8	1,974	-0.04%
2023/03/16	2	49.95	2	51.00	49.95	0	1,972	0.00%
2023/03/15	3	51.17	0	0.00	50.80	3	1,982	0.15%
2023/03/13	0	0.00	1	48.60	49.60	-1	2,048	-0.05%
2023/03/10	3	50.90	0	0.00	49.95	3	2,116	0.14%
2023/03/09	8	52.86	3	52.10	51.90	5	2,129	0.23%
2023/03/07	1	51.70	0	0.00	51.60	1	2,073	0.05%
2023/03/06	6	51.92	3	51.67	51.50	3	2,072	0.14%
2023/03/03	0	52.50	1	51.80	51.80	-1	2,096	-0.05%
2023/03/02	8	51.83	4	51.65	52.20	4	2,103	0.19%
2023/03/01	3	50.90	1	50.80	50.90	2	2,040	0.10%
2023/02/24	2	50.65	2	50.50	50.60	0	2,031	0.00%
2023/02/23	1	51.10	0	0.00	50.90	1	2,000	0.05%
2023/02/22	1	51.40	0	0.00	51.10	1	1,986	0.05%
2023/02/21	3	50.13	0	0.00	50.80	3	1,965	0.15%
2023/02/20	0	0.00	1	50.20	50.00	-1	1,978	-0.05%
2023/02/17	0.2	49.00	0	0.00	49.55	0.2	1,987	0.01%
2023/02/16	0	0.00	5	48.85	49.00	-5	2,003	-0.25%
2023/02/15	1	47.60	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	1	48.20	47.90	-1	2,081	-0.05%
2023/02/10	3	47.72	1	47.55	47.25	2	2,172	0.09%
2023/02/09	3	48.95	5	48.79	48.50	-2	2,246	-0.09%
2023/02/08	5	49.36	1	49.40	49.35	4	2,289	0.17%
2023/02/06	5	49.80	5	49.21	49.05	0	2,405	0.00%
2023/02/03	6	51.02	6	50.42	50.90	0	2,381	0.00%
2023/02/02	1	49.25	4	49.23	49.35	-3	2,248	-0.13%
2023/02/01	0	0.00	4	48.40	48.30	-4	2,614	-0.15%
2023/01/30	0	0.00	4	48.95	48.35	-4	2,627	-0.15%
2023/01/13	0	0.00	1	46.30	46.35	-1	2,578	-0.04%
2023/01/12	6	46.11	2	46.48	45.80	4	2,556	0.16%
2023/01/11	2.1	45.95	3	46.20	46.35	-1	2,495	-0.04%
2023/01/09	0	0.00	1	43.90	44.05	-1	2,454	-0.04%
2023/01/03	1	41.80	2	41.65	42.00	-1	2,500	-0.04%
2022/12/30	2	41.38	1	42.05	41.30	1	2,501	0.04%
2022/12/29	3	41.20	0	0.00	41.50	3	2,511	0.12%
2022/12/28	1	41.40	0	0.00	41.40	1	2,532	0.04%
2022/12/20	1	42.90	1	41.60	41.45	0	2,617	0.00%
2022/12/13	1	44.25	0	0.00	44.15	1	2,675	0.04%
2022/12/07	2	45.98	0	0.00	45.60	2	2,700	0.07%
2022/12/05	7	49.33	4	49.05	48.85	3	2,677	0.11%
2022/12/02	1	48.40	2	47.73	48.65	-1	2,632	-0.04%
2022/12/01	3	47.15	0	0.00	47.10	3	2,565	0.12%
2022/11/28	1	45.25	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	47.05	0	0.00	45.65	1	2,618	0.04%
2022/11/24	1	46.30	1	45.70	46.80	0	2,609	0.00%
2022/11/22	4	44.25	0	0.00	44.10	4	2,592	0.15%
2022/11/15	1	45.05	1	45.40	45.45	0	2,662	0.00%
2022/11/14	0	0.00	1	45.25	45.10	-1	2,648	-0.04%
2022/11/11	1	44.90	1	44.60	44.50	0	2,649	0.00%
2022/11/09	0	0.00	2	43.50	43.70	-2	2,598	-0.08%
2022/11/08	0	0.00	34	43.37	43.20	-34	2,609	-1.30%
2022/11/07	30	43.55	1	44.45	44.35	29	2,593	1.12%
2022/11/04	3	43.22	2	43.30	43.20	1	2,523	0.04%
2022/11/03	1	43.90	2	44.23	43.85	-1	2,498	-0.04%
2022/11/02	1	42.50	1	42.65	42.65	0	2,393	0.00%
2022/11/01	2	42.80	0	0.00	42.50	2	2,407	0.08%
2022/10/31	10	42.50	9	42.58	42.60	1	2,367	0.04%
2022/10/28	23	43.03	23	43.03	42.80	0	2,269	0.00%
2022/10/27	3	41.25	3	41.75	42.20	0	1,869	0.00%
2022/10/18	3	40.03	5	40.14	40.45	-2	1,931	-0.10%
2022/10/13	1	38.40	0	0.00	36.95	1	1,943	0.05%
2022/10/11	0.2	41.00	0	0.00	40.15	0.2	1,930	0.01%
2022/10/06	1	42.90	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0	0.00	1	43.45	43.50	-1	1,952	-0.05%
2022/10/04	1	42.20	1	42.10	42.20	0	1,964	0.00%
2022/10/03	0	0.00	1	40.20	41.10	-1	1,967	-0.05%
2022/09/30	1	39.20	0	0.00	40.65	1	2,016	0.05%
2022/09/29	1	40.45	1	40.40	39.60	0	2,035	0.00%
2022/09/27	1	41.55	2	41.40	41.90	-1	2,087	-0.05%
2022/09/26	2.2	41.88	1	40.15	40.30	1.2	2,115	0.06%
2022/09/23	3.2	43.53	0	0.00	43.25	3.2	2,152	0.15%
2022/09/21	2	44.23	0	0.00	44.25	2	2,159	0.09%
2022/09/20	0	0.00	1	45.20	45.35	-1	2,157	-0.05%
2022/09/19	5.2	45.26	0	0.00	44.80	5.2	2,184	0.24%
2022/09/16	0	0.00	1	47.00	46.50	-1	2,206	-0.05%
2022/09/14	5.3	46.52	0	0.00	47.15	5.3	2,269	0.23%
2022/09/13	1.3	48.49	0	0.00	48.20	1.3	2,290	0.06%
2022/09/08	5	47.56	0	0.00	47.60	5	2,386	0.21%
2022/09/07	2	48.40	0	0.00	48.00	2	2,436	0.08%
2022/09/06	2	48.78	1	48.60	49.30	1	2,433	0.04%
2022/09/02	1	51.80	0	0.00	51.60	1	2,425	0.04%
2022/09/01	3	52.73	0	0.00	52.90	3	2,427	0.12%
2022/08/31	4	56.25	4	56.00	56.50	0	2,407	0.00%
2022/08/30	2	55.90	0	0.00	55.90	2	2,427	0.08%
2022/08/29	9.3	56.05	0	0.00	55.50	9.3	2,471	0.38%
2022/08/26	17	59.71	0.8	58.80	58.50	16.2	2,460	0.66%
2022/08/25	0.2	58.20	0	0.00	58.80	0.2	2,383	0.01%
2022/08/24	0	0.00	1	56.50	56.50	-1	2,391	-0.04%
2022/08/22	0.2	57.00	70	56.92	57.00	-69.8	2,479	-2.82%
2022/08/19	0	0.00	25	57.65	57.50	-25	2,481	-1.01%
2022/08/18	77	57.32	2	57.80	57.80	75	2,497	3.00%
2022/08/17	5	56.86	55	56.31	56.70	-50	2,480	-2.02%
2022/08/16	0	0.00	2	57.05	57.00	-2	2,495	-0.08%
2022/08/15	1	56.70	2	56.30	56.90	-1	2,493	-0.04%
2022/08/12	75	55.11	6	53.38	55.20	69	2,460	2.80%
2022/08/11	0	0.00	1	52.00	52.10	-1	2,407	-0.04%
2022/08/10	1	50.50	0	0.00	50.00	1	2,467	0.04%
2022/08/09	0.2	51.80	0	0.00	50.70	0.2	2,493	0.01%
2022/08/08	1.4	51.80	5	50.50	51.80	-3.6	2,492	-0.14%
2022/08/05	0	0.00	1	53.40	53.00	-1	2,481	-0.04%
2022/08/04	1	52.00	0	0.00	52.40	1	2,500	0.04%
2022/08/03	1	53.00	0	0.00	53.00	1	2,509	0.04%
2022/08/02	10	53.02	10	52.30	53.10	0	2,522	0.00%
2022/08/01	1	52.20	0	0.00	53.20	1	2,527	0.04%
2022/07/29	0.2	53.10	0	0.00	53.60	0.2	2,605	0.01%
2022/07/28	6	56.47	11	54.04	53.60	-5	2,627	-0.19%
2022/07/27	10	54.06	10	54.04	54.70	0	2,563	0.00%
2022/07/26	0.2	55.60	0	0.00	54.20	0.2	2,573	0.01%
2022/07/21	10	57.60	2	57.20	58.00	8	2,707	0.30%
2022/07/20	2	56.20	1	57.00	56.20	1	2,764	0.04%
2022/07/18	5	55.40	0	0.00	55.10	5	2,929	0.17%
2022/07/12	11.1	51.44	11	52.82	50.90	0.1	2,956	0.00%
2022/07/08	1	54.30	1	54.50	54.50	0	2,960	0.00%
2022/07/07	10	53.50	13	50.81	53.50	-3	2,942	-0.10%
2022/07/06	26.5	51.68	25	51.98	51.20	1.5	2,974	0.05%
2022/07/05	0	0.00	4	54.10	55.00	-4	2,985	-0.13%
2022/07/04	13	52.13	13	51.08	52.10	0	2,953	0.00%
2022/07/01	13	53.82	16	53.59	50.30	-3	2,943	-0.10%
2022/06/30	16	55.28	13	55.29	55.00	3	2,897	0.10%
2022/06/29	16	57.74	20	58.15	58.00	-4	2,894	-0.14%
2022/06/27	0.1	60.00	2	60.10	60.10	-1.9	2,975	-0.06%
2022/06/24	1	56.60	1	57.20	57.30	0	2,968	0.00%
2022/06/23	6	55.80	11	56.01	55.60	-5	2,997	-0.17%
2022/06/21	1	59.10	0	0.00	59.70	1	3,034	0.03%
2022/06/20	0	0.00	1	60.00	56.10	-1	3,119	-0.03%
2022/06/17	1	60.20	0	0.00	60.80	1	3,079	0.03%
2022/06/16	6	62.83	0	0.00	61.00	6	3,067	0.20%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/13	4	66.68	0	0.00	66.60	4	3,155	0.13%
2022/06/10	10	69.40	10.3	69.84	69.50	-0.3	3,227	-0.01%
2022/06/09	1	70.40	5	70.60	70.60	-4	3,238	-0.12%
2022/06/08	5	70.60	3	71.00	70.80	2	3,239	0.06%
2022/06/07	2	69.05	0	0.00	70.90	2	3,246	0.06%
2022/06/06	5	69.10	0	0.00	69.00	5	3,236	0.15%
2022/06/02	0	0.00	9	70.53	69.90	-9	3,309	-0.27%
2022/06/01	1.1	70.34	0	0.00	71.10	1.1	3,363	0.03%
2022/05/31	3.1	69.52	2	69.55	70.50	1.1	3,453	0.03%
2022/05/30	6	68.22	0	0.00	68.30	6	3,705	0.16%
2022/05/26	0.4	66.00	0	0.00	65.70	0.4	3,732	0.01%
2022/05/25	0	0.00	1	67.10	67.40	-1	3,750	-0.03%
2022/05/24	2	67.30	3	66.77	66.30	-1	3,816	-0.03%
2022/05/23	2	68.60	0	0.00	67.90	2	3,822	0.05%
2022/05/18	3	70.20	0	0.00	69.40	3	4,263	0.07%
2022/05/17	0	0.00	6	68.92	69.30	-6	4,911	-0.12%
2022/05/13	20	65.30	20	66.10	66.10	0	4,975	0.00%
2022/05/12	1.3	65.41	0	0.00	64.20	1.3	5,026	0.03%
2022/05/11	1	67.20	1	67.10	66.80	0	5,077	0.00%
2022/05/09	0	0.00	6	66.00	65.50	-6	5,385	-0.11%
2022/05/06	13.5	66.55	6	66.47	66.50	7.5	5,414	0.14%
2022/05/05	0	0.00	1	72.20	72.20	-1	5,389	-0.02%
2022/05/04	10	70.00	14	70.19	70.30	-4	5,422	-0.07%
2022/05/03	1	69.50	7	70.01	69.30	-6	5,468	-0.11%
2022/04/29	4	69.50	4	71.50	69.50	0	5,530	0.00%
2022/04/27	6.4	68.99	1	66.00	69.10	5.4	5,554	0.10%
2022/04/26	107.2	70.26	2	70.50	69.30	105.2	5,488	1.92%	大買/鉅額交易
2022/04/25	2.3	74.07	0	0.00	71.60	2.3	5,471	0.04%
2022/04/22	7.5	79.12	5	79.66	78.60	2.5	5,441	0.05%
2022/04/21	1.2	75.60	1	75.50	78.00	0.2	5,437	0.00%
2022/04/20	1	76.30	1	76.00	76.10	0	5,440	0.00%
2022/04/19	2	76.30	2	77.20	75.50	0	5,486	0.00%
2022/04/18	3.3	76.67	2	76.10	76.00	1.3	5,539	0.02%
2022/04/15	4.3	77.49	2	77.65	77.10	2.3	5,594	0.04%
2022/04/14	3	80.40	2.1	80.29	79.50	1	5,673	0.02%
2022/04/13	0	79.50	1	79.70	80.30	-1	5,731	-0.02%
2022/04/12	1.2	77.88	2	77.70	77.80	-0.8	5,812	-0.01%
2022/04/11	6.5	80.35	10	81.90	79.00	-3.6	5,791	-0.06%
2022/04/08	7	82.80	2	82.70	82.50	5	5,830	0.09%
2022/04/07	2.3	83.19	2	84.60	82.00	0.3	5,864	0.01%
2022/04/06	0.2	85.30	2	84.00	84.00	-1.8	5,933	-0.03%
2022/04/01	0.1	85.10	3	85.10	85.30	-2.9	6,157	-0.05%
2022/03/31	3	86.10	0	0.00	86.20	3	6,275	0.05%
2022/03/30	0.2	88.50	2	88.90	87.60	-1.8	6,313	-0.03%
2022/03/29	3	86.87	1	87.10	86.80	2	6,448	0.03%
2022/03/28	4	86.30	0	0.00	86.20	4	6,720	0.06%
2022/03/25	3	90.04	6	90.47	88.60	-3	7,237	-0.04%
2022/03/24	3	89.63	1	89.60	90.00	2	7,357	0.03%
2022/03/23	2	90.10	1.1	90.60	90.00	1	7,554	0.01%
2022/03/18	0	0.00	2	86.95	87.40	-2	8,095	-0.02%
2022/03/17	2	85.40	4	85.68	87.20	-2	8,217	-0.02%
2022/03/16	1	82.70	0.2	85.00	82.90	0.8	8,309	0.01%
2022/03/15	6.3	84.83	1	85.20	84.50	5.3	8,323	0.06%
2022/03/14	0	0.00	3	88.37	88.20	-3	8,386	-0.04%
2022/03/11	0	0.00	2	87.60	88.80	-2	8,645	-0.02%
2022/03/10	0	0.00	3	88.00	88.20	-3	8,899	-0.03%
2022/03/09	2.1	86.45	0	0.00	86.70	2.1	9,189	0.02%
2022/03/08	1.2	85.83	3	86.77	85.00	-1.8	9,589	-0.02%
2022/03/07	10	88.64	2	88.90	88.50	8	10,289	0.08%
2022/03/04	13.3	93.13	5	93.82	92.50	8.3	10,484	0.08%
2022/03/03	2	94.85	19	95.03	94.20	-17	10,673	-0.16%
2022/03/02	1	90.70	1	90.60	91.00	0	10,618	0.00%
2022/03/01	3	89.90	1	90.40	90.50	2	10,812	0.02%
2022/02/25	3	88.67	3	88.57	88.60	0	11,052	0.00%
2022/02/24	3	87.17	3	87.53	87.10	0	11,264	0.00%
2022/02/23	0	0.00	2	90.70	91.20	-2	11,617	-0.02%
2022/02/22	7	89.94	1	91.80	89.60	6	11,952	0.05%
2022/02/21	14	93.36	2	94.20	93.00	12	12,207	0.10%
2022/02/18	8.1	94.43	4	94.18	95.40	4.1	12,829	0.03%
2022/02/17	30.1	96.31	42	94.64	93.00	-11.9	13,341	-0.09%
2022/02/16	3	91.70	4	91.43	91.40	-1	14,010	-0.01%
2022/02/15	5	91.28	4	90.38	89.40	1	15,010	0.01%
2022/02/14	0	0.00	6	90.57	90.30	-6	16,674	-0.04%
2022/02/11	6	93.05	2	92.35	93.10	4	16,750	0.02%
2022/02/10	10	92.77	8	92.73	92.60	2	16,916	0.01%
2022/02/09	5	92.24	8	92.66	93.10	-3	16,994	-0.02%
2022/02/08	1	88.00	1	88.40	88.30	0	16,838	0.00%
2022/02/07	32	86.54	6	86.87	88.00	26	16,890	0.15%
2022/01/26	2	85.50	3	86.13	87.00	-1	16,989	-0.01%
2022/01/25	3.1	84.82	0	0.00	84.10	3.1	17,509	0.02%
2022/01/24	2.2	82.66	0	0.00	84.00	2.2	17,967	0.01%
2022/01/21	2.3	85.13	1	86.50	83.90	1.3	18,058	0.01%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/19	1.2	86.83	1	87.30	86.60	0.2	18,316	0.00%
2022/01/18	5	87.52	3	87.33	87.70	2	18,600	0.01%
2022/01/17	4	85.13	3	86.17	87.30	1	18,746	0.01%
2022/01/14	4.5	84.30	3	84.10	84.40	1.5	19,141	0.01%
2022/01/13	0	0.00	1.1	87.63	87.10	-1.1	19,434	-0.01%
2022/01/12	0	0.00	1	88.50	88.10	-1	19,695	-0.01%
2022/01/11	2.1	89.52	0.1	90.30	88.70	2	19,849	0.01%
2022/01/10	1.3	91.12	0	0.00	91.50	1.3	19,979	0.01%
2022/01/07	4	90.63	3	91.77	90.60	1	20,091	0.00%
2022/01/06	0	0.00	1	94.00	94.40	-1	20,176	0.00%
2022/01/05	2.2	92.44	1	92.40	93.00	1.2	20,334	0.01%
2022/01/04	2	96.10	4	95.90	95.60	-2	20,350	-0.01%
2022/01/03	5	97.12	3.9	96.03	95.70	1.1	20,600	0.01%
2021/12/30	0	96.90	2	96.80	96.60	-2	20,769	-0.01%
2021/12/29	13.1	96.49	10	97.31	97.10	3.1	21,060	0.01%
2021/12/28	9.4	98.79	47	98.76	97.10	-37.6	21,406	-0.18%
2021/12/27	4	97.67	5	97.24	97.60	-1	21,659	0.00%
2021/12/24	13.1	95.91	11	95.65	95.40	2.1	22,324	0.01%
2021/12/23	23.1	96.49	4	97.03	96.00	19.1	23,656	0.08%
2021/12/22	19	100.31	7	100.64	97.60	12	24,269	0.05%
2021/12/21	12	99.51	42	99.24	99.00	-30	24,683	-0.12%
2021/12/20	5	97.06	4.1	96.67	97.00	0.9	25,111	0.00%
2021/12/17	18	96.43	11	95.91	96.60	7	25,525	0.03%
2021/12/16	10.2	96.08	19	95.93	96.30	-8.8	25,423	-0.03%
2021/12/15	18	89.32	61	90.43	91.80	-43	25,084	-0.17%
2021/12/14	39.4	88.44	1.1	88.09	88.50	38.3	25,064	0.15%
2021/12/13	17.1	90.74	6.2	92.38	90.10	10.9	25,202	0.04%
2021/12/10	13.4	91.89	8	91.09	90.90	5.4	25,130	0.02%
2021/12/09	8	94.95	7	95.31	94.00	1	25,112	0.00%
2021/12/08	18	95.25	12	95.65	94.70	6	25,205	0.02%
2021/12/07	40.1	97.21	13.2	97.14	95.00	26.9	25,414	0.11%
2021/12/06	9.3	99.77	8.1	99.74	99.30	1.3	25,366	0.01%
2021/12/03	21	98.45	46.1	99.47	99.00	-25.1	25,346	-0.10%
2021/12/02	52	96.98	23	96.74	96.00	29	25,448	0.11%
2021/12/01	23.1	99.13	37	97.70	100.50	-13.9	25,916	-0.05%
2021/11/30	10.1	95.32	8	94.13	92.80	2.1	26,270	0.01%
2021/11/29	8.2	91.51	6.1	91.86	92.20	2.1	26,552	0.01%
2021/11/26	19	96.21	20	96.10	94.60	-1	26,435	0.00%
2021/11/25	20.4	97.73	12	97.37	95.70	8.4	26,282	0.03%
2021/11/24	21	98.94	17.1	99.08	99.50	3.9	26,132	0.01%
2021/11/23	30.1	101.47	26.1	100.80	98.90	4	25,964	0.02%
2021/11/22	38	103.14	17	103.62	101.00	21	25,807	0.08%
2021/11/19	8.2	103.89	13.3	105.45	106.50	-5.1	25,464	-0.02%
2021/11/18	25.7	103.84	20	104.33	104.00	5.7	25,166	0.02%
2021/11/17	124.7	111.38	109	109.20	108.50	15.6	24,873	0.06%	大買/大賣/
2021/11/16	31	107.64	25.1	107.56	110.00	5.9	24,203	0.02%
2021/11/15	70.1	106.23	56.2	106.50	108.00	13.9	23,487	0.06%
2021/11/12	65	97.53	67.3	99.85	102.50	-2.3	22,181	-0.01%
2021/11/11	27.1	89.29	61.3	91.10	93.40	-34.2	21,178	-0.16%
2021/11/10	6.1	84.57	4	84.73	85.00	2.1	19,506	0.01%
2021/11/09	7	84.61	9	84.58	84.50	-2	19,431	-0.01%
2021/11/08	6	82.65	6	82.48	82.50	0	19,253	0.00%
2021/11/05	4	80.53	3	80.90	80.90	1	19,187	0.01%
2021/11/04	6	80.12	2	79.70	80.50	4	19,178	0.02%
2021/11/03	15	80.85	16	80.47	80.90	-1	19,157	-0.01%
2021/11/02	8	83.21	20.2	84.65	80.10	-12.2	19,153	-0.06%
2021/11/01	23	85.94	21	87.16	89.00	2	18,596	0.01%
2021/10/29	21	82.02	22	81.99	81.10	-1	18,170	-0.01%
2021/10/28	26	82.83	28	82.52	82.50	-2	18,092	-0.01%
2021/10/27	9	81.22	9	80.66	81.80	0	17,980	0.00%
2021/10/26	22.2	79.77	21	79.96	78.20	1.2	17,928	0.01%
2021/10/25	6	83.63	6	83.60	82.90	0	17,804	0.00%
2021/10/22	17	83.09	13.6	83.09	84.20	3.4	17,909	0.02%
2021/10/21	11	81.89	10	82.00	82.50	1	17,779	0.01%
2021/10/20	18	78.88	30	78.63	79.90	-12	17,541	-0.07%
2021/10/19	4	73.60	8	75.06	75.90	-4	17,696	-0.02%
2021/10/18	16	71.28	12	71.95	73.10	4	18,107	0.02%
2021/10/15	4	72.93	2	74.00	73.40	2	18,097	0.01%
2021/10/14	25	72.94	35	72.23	72.20	-10	18,120	-0.06%
2021/10/13	11	75.75	10	73.51	72.50	1	18,117	0.01%
2021/10/12	4	78.53	3	79.23	77.90	1	18,058	0.01%
2021/10/08	7	80.64	11	80.13	80.30	-4	18,088	-0.02%
2021/10/07	40	79.80	23	80.22	80.90	17	18,114	0.09%
2021/10/06	12	80.14	28.1	79.54	77.70	-16.1	18,625	-0.09%
2021/10/05	66	78.66	38	77.92	81.40	28	19,044	0.15%
2021/10/04	61	80.08	65	80.32	77.90	-4	18,855	-0.02%
2021/10/01	49	84.08	46	85.53	83.70	3	18,721	0.02%
2021/09/30	73	90.02	56	90.04	85.90	17	18,543	0.09%
2021/09/29	30	88.95	47.1	88.88	90.50	-17.1	17,435	-0.10%
2021/09/28	25	87.72	36.3	87.78	89.80	-11.3	17,263	-0.07%
2021/09/27	87	87.66	80.2	88.08	86.70	6.8	17,372	0.04%
2021/09/24	18.1	82.87	29.6	83.61	86.00	-11.5	16,747	-0.07%
2021/09/23	6	80.10	1	79.10	79.10	5	16,243	0.03%
2021/09/22	0	0.00	2	80.65	79.20	-2	16,431	-0.01%
2021/09/17	1	80.40	8	79.18	80.50	-7	16,461	-0.04%
2021/09/16	8	79.86	5	80.10	79.90	3	16,462	0.02%
2021/09/15	2	77.40	1	77.60	77.10	1	16,364	0.01%
2021/09/14	9	79.42	13	79.57	78.90	-4	16,563	-0.02%
2021/09/13	6.4	80.23	2	79.80	79.20	4.4	16,583	0.03%
2021/09/10	12	78.73	16	80.49	82.30	-4	16,488	-0.02%
2021/09/09	10	77.50	14	77.46	78.80	-4	16,198	-0.02%
2021/09/08	8	76.19	6	76.23	75.40	2	16,062	0.01%
2021/09/07	46.2	79.04	34	79.54	76.80	12.2	15,970	0.08%
2021/09/06	47	87.11	60	87.45	85.30	-13	15,660	-0.08%
2021/09/03	36.1	85.40	44.1	85.56	86.30	-8	14,906	-0.05%
2021/09/02	18	80.52	19.4	80.29	80.90	-1.4	13,965	-0.01%
2021/09/01	7	75.97	14	75.11	76.80	-7	13,801	-0.05%
2021/08/31	6	72.03	4	73.30	72.30	2	13,761	0.01%
2021/08/30	7	74.06	5	75.82	73.00	2	14,222	0.01%
2021/08/27	7	76.63	0	0.00	75.10	7	14,787	0.05%
2021/08/26	4	74.93	5	75.84	74.90	-1	14,874	-0.01%
2021/08/25	3	73.23	5.1	74.44	74.10	-2.1	15,033	-0.01%
2021/08/24	5	73.38	3	74.37	72.30	2	15,316	0.01%
2021/08/23	1	73.10	25	72.65	74.00	-24	15,767	-0.15%
2021/08/20	17	70.79	5	69.64	70.10	12	16,231	0.07%
2021/08/19	2.2	70.31	2	69.50	68.10	0.2	16,345	0.00%
2021/08/18	1.2	65.57	4	69.50	71.20	-2.8	16,518	-0.02%
2021/08/17	2	70.50	1	71.60	66.80	1	17,000	0.01%
2021/08/16	4.4	69.73	3	70.37	70.20	1.4	17,306	0.01%
2021/08/13	14.6	71.28	17	71.96	70.70	-2.4	17,520	-0.01%
2021/08/12	2	72.75	0	0.00	74.80	2	17,616	0.01%
2021/08/11	18	72.08	10	72.00	71.70	8	17,905	0.04%
2021/08/10	1	75.00	3	76.73	76.00	-2	18,084	-0.01%
2021/08/09	6	77.70	1	78.90	77.10	5	18,354	0.03%
2021/08/06	6	80.90	8	81.59	80.20	-2	18,642	-0.01%
2021/08/05	1	79.50	0	0.00	79.40	1	19,042	0.01%
2021/08/04	5	79.76	6	79.70	79.40	-1	20,152	0.00%
2021/08/03	0	0.00	4	78.85	79.80	-4	20,330	-0.02%
2021/08/02	8	77.29	2	77.70	77.20	6	20,587	0.03%
2021/07/30	12	78.45	13	79.45	77.60	-1	20,805	0.00%
2021/07/29	7	78.19	10.1	77.73	78.60	-3.1	21,123	-0.01%
2021/07/28	14	80.04	2	79.25	78.20	12	21,224	0.06%
2021/07/27	9	87.88	8	87.09	85.70	1	21,315	0.00%
2021/07/26	3	86.07	2	85.50	86.30	1	21,323	0.00%
2021/07/23	27.1	86.98	25.5	87.36	84.10	1.6	21,540	0.01%
2021/07/22	16.2	87.88	35	88.67	91.00	-18.8	21,510	-0.09%
2021/07/21	14	84.14	21	84.30	83.20	-7	21,221	-0.03%
2021/07/20	9	82.99	6	83.15	81.80	3	21,670	0.01%
2021/07/19	3	85.77	6	84.93	85.30	-3	21,935	-0.01%
2021/07/16	18	83.92	8	84.34	83.50	10	22,258	0.04%
2021/07/15	8	81.95	2	82.75	83.70	6	22,625	0.03%
2021/07/14	10	83.55	13	82.72	81.90	-3	23,126	-0.01%
2021/07/13	34	90.56	45	87.27	84.50	-11	23,408	-0.05%
2021/07/12	42.5	88.31	46	88.97	88.90	-3.5	23,504	-0.01%
2021/07/09	16	83.55	15	83.42	84.10	1	23,282	0.00%
2021/07/08	19.4	84.41	12	84.58	83.50	7.4	23,986	0.03%
2021/07/07	37	84.05	48.1	83.46	83.10	-11.1	24,188	-0.05%
2021/07/06	13	81.57	10	81.17	80.50	3	23,819	0.01%
2021/07/05	54	83.55	59	82.03	80.90	-5	23,835	-0.02%
2021/07/02	39.1	80.47	17	80.05	81.40	22.1	23,587	0.09%
2021/07/01	11	75.35	29	75.59	77.00	-18	23,334	-0.08%
2021/06/30	9	73.50	5	73.98	74.00	4	23,598	0.02%
2021/06/29	39	75.35	22	74.45	73.20	17	23,772	0.07%
2021/06/28	14	73.55	18	74.06	74.50	-4	24,086	-0.02%
2021/06/25	16	73.18	24	72.94	72.60	-8	24,213	-0.03%
2021/06/24	21	73.10	6	72.67	73.00	15	24,200	0.06%
2021/06/23	29	71.42	28.3	72.06	74.30	0.7	24,611	0.00%
2021/06/22	4.1	68.95	0	0.00	68.50	4.1	24,500	0.02%
2021/06/21	4	70.75	3	70.23	70.00	1	24,451	0.00%
2021/06/18	12	72.83	23	73.04	72.40	-11	24,673	-0.04%
2021/06/17	7	72.36	3	72.13	73.00	4	24,692	0.02%
2021/06/16	13	73.38	8	73.80	72.30	5	24,764	0.02%
2021/06/15	13	73.78	10	73.42	74.10	3	25,315	0.01%
2021/06/11	6	73.37	9	73.48	72.10	-3	25,706	-0.01%
2021/06/10	7	72.61	23	73.88	71.90	-16	25,626	-0.06%
2021/06/09	39	72.58	36	72.51	72.50	3	25,494	0.01%
2021/06/08	5.2	75.37	6	75.02	74.00	-0.8	25,161	0.00%
2021/06/07	29	76.65	25	76.66	74.90	4	25,031	0.02%
2021/06/04	38	76.47	35	75.81	76.00	3	24,476	0.01%
2021/06/03	1	72.90	3	72.87	72.90	-2	23,850	-0.01%
2021/06/02	12	71.35	6	72.07	72.00	6	23,682	0.03%
2021/06/01	10	74.05	9	73.47	73.20	1	23,441	0.00%
2021/05/31	12	71.88	39.2	72.84	71.70	-27.2	23,089	-0.12%
2021/05/28	35.2	68.49	17	67.51	69.20	18.2	22,597	0.08%
2021/05/27	6	63.18	5	62.68	63.10	1	22,127	0.00%
2021/05/26	2	64.00	4	63.15	62.90	-2	21,987	-0.01%
2021/05/25	50	64.30	38	64.88	64.30	12	21,819	0.05%
2021/05/24	29	60.32	14	61.05	61.20	15	21,389	0.07%
2021/05/21	6	58.20	8	58.23	59.50	-2	21,098	-0.01%
2021/05/20	5	56.72	3	56.03	55.80	2	20,947	0.01%
2021/05/19	12	58.29	23	58.03	58.30	-11	20,866	-0.05%
2021/05/18	12	56.92	7	57.59	58.50	5	20,628	0.02%
2021/05/17	15	55.05	9	52.43	53.20	6	20,444	0.03%
2021/05/14	14	57.85	10	59.29	56.00	4	20,130	0.02%
2021/05/13	18	59.73	13	59.77	57.90	5	19,779	0.03%
2021/05/12	69	62.01	43.8	61.94	63.90	25.2	19,252	0.13%
2021/05/11	6	63.23	11	63.75	61.50	-5	18,179	-0.03%
2021/05/10	5.1	68.54	11	68.97	66.10	-5.9	17,957	-0.03%
2021/05/07	22	72.79	14	73.81	71.70	8	17,679	0.05%
2021/05/06	4.1	71.91	16	70.79	70.20	-11.9	17,444	-0.07%
2021/05/05	13	76.75	12	76.50	73.90	1	17,078	0.01%
2021/05/04	31.1	78.70	16.5	77.62	77.80	14.6	16,994	0.09%
2021/05/03	9.2	82.84	5	81.82	81.30	4.2	16,717	0.03%
2021/04/29	9.1	86.37	13	85.50	82.30	-3.9	16,587	-0.02%
2021/04/28	8	88.58	27	88.75	86.30	-19	16,669	-0.11%
2021/04/27	33.2	87.28	16	87.83	86.20	17.2	16,629	0.10%
2021/04/26	32	88.71	16.4	87.76	88.40	15.6	16,739	0.09%
2021/04/23	1.5	79.07	28	80.68	83.80	-26.5	17,227	-0.15%
2021/04/22	18	79.37	20.5	81.31	76.20	-2.5	17,848	-0.01%
2021/04/21	23	83.60	28	83.01	82.40	-5	17,572	-0.03%
2021/04/20	34	81.05	27	79.61	82.10	7	17,159	0.04%
2021/04/19	34	77.20	29	77.64	77.00	5	16,646	0.03%
2021/04/16	41	73.56	63	75.29	76.70	-22	16,167	-0.14%
2021/04/15	19.5	68.02	66	68.92	70.90	-46.5	15,460	-0.30%
2021/04/14	18	66.64	77	66.38	68.20	-59	15,145	-0.39%
2021/04/13	17	64.37	20	64.65	64.10	-3	14,454	-0.02%
2021/04/12	2	62.70	18.5	63.41	62.70	-16.5	14,028	-0.12%
2021/04/09	19	63.95	23	64.52	63.50	-4	14,027	-0.03%
2021/04/08	44	64.44	29	64.22	65.10	15	14,040	0.11%
2021/04/07	70	64.24	45	63.24	64.70	25	14,381	0.17%
2021/04/06	36	60.10	27	61.03	61.80	9	14,284	0.06%
2021/04/01	5	56.56	61	56.17	57.30	-56	13,930	-0.40%
2021/03/31	55.5	56.17	26	56.72	55.10	29.5	13,870	0.21%
2021/03/30	7	53.89	54	53.19	54.60	-47	13,563	-0.35%
2021/03/29	15	52.43	2	52.40	52.00	13	13,527	0.10%
2021/03/26	26	54.57	24	53.92	52.30	2	13,914	0.01%
2021/03/25	60	51.90	2.6	51.88	52.00	57.4	13,788	0.42%
2021/03/24	2	51.30	0	0.00	50.90	2	14,839	0.01%
2021/03/23	37	52.89	5	52.68	51.00	32	14,826	0.22%
2021/03/22	2	50.20	3	51.17	50.90	-1	14,644	-0.01%
2021/03/19	15	50.87	80	51.26	50.80	-65	15,085	-0.43%
2021/03/18	133	52.94	113	52.22	52.30	20	15,923	0.13%	大買/大賣/
2021/03/17	16	50.15	23	49.12	49.85	-7	16,206	-0.04%
2021/03/16	11	47.51	0	0.00	46.80	11	16,394	0.07%
2021/03/15	10	47.65	0	0.00	47.50	10	16,561	0.06%
2021/03/12	1	47.00	2	47.05	47.00	-1	16,575	-0.01%
2021/03/11	2	45.90	0	0.00	46.05	2	16,700	0.01%
2021/03/10	0	0.00	1	44.55	44.20	-1	16,805	-0.01%
2021/03/09	1	44.30	1	43.50	43.85	0	17,084	0.00%
2021/03/08	1	44.70	0	0.00	44.55	1	17,214	0.01%
2021/03/05	7	45.40	0	0.00	45.40	7	17,262	0.04%
2021/03/04	10	46.58	0	0.00	46.20	10	17,272	0.06%
2021/03/03	2	46.23	2	46.05	47.20	0	17,293	0.00%
2021/03/02	1	46.10	1	47.30	46.05	0	17,440	0.00%
2021/02/26	3	46.75	0	0.00	46.80	3	17,452	0.02%
2021/02/25	2	47.40	0	0.00	47.20	2	17,460	0.01%
2021/02/24	7	48.16	5	48.60	47.75	2	17,475	0.01%
2021/02/23	2	47.23	0	0.00	47.75	2	17,378	0.01%
2021/02/22	1	47.55	5.3	47.87	48.00	-4.3	17,333	-0.02%
2021/02/19	1	46.65	3	47.05	46.65	-2	17,273	-0.01%
2021/02/18	6	46.24	3	46.13	46.05	3	17,211	0.02%
2021/02/17	0	0.00	12.3	45.06	46.25	-12.3	17,159	-0.07%
2021/02/05	0.1	42.80	3	42.80	42.60	-2.9	17,112	-0.02%
2021/02/04	0	0.00	11	42.94	42.85	-11	17,126	-0.06%
2021/02/03	3.2	43.76	1	43.15	43.20	2.2	17,112	0.01%
2021/02/02	6	43.92	2	44.13	43.85	4	17,165	0.02%
2021/02/01	2	43.10	2	43.53	42.95	0	17,106	0.00%
2021/01/29	1	44.00	17	43.85	43.00	-16	17,099	-0.09%
2021/01/28	1.2	43.93	10	43.75	43.80	-8.8	17,040	-0.05%
2021/01/27	13	44.22	2	44.60	44.35	11	16,993	0.06%
2021/01/26	13	44.77	17	45.28	44.50	-4	16,929	-0.02%
2021/01/25	17	44.16	2	43.65	43.95	15	16,741	0.09%
2021/01/22	15	44.62	8.1	44.01	45.30	6.9	16,624	0.04%
2021/01/21	26	45.91	24	45.40	44.45	2	16,435	0.01%
2021/01/20	23.1	48.94	33	48.27	47.70	-9.9	15,990	-0.06%
2021/01/19	44	53.87	15	53.91	52.50	29	15,607	0.19%
2021/01/18	84	54.19	38	54.10	55.00	46	15,188	0.30%
2021/01/15	31	52.90	63	53.13	54.10	-32	14,131	-0.23%
2021/01/14	50.1	49.46	28.1	49.61	49.20	22	13,079	0.17%
2021/01/13	4	48.33	11	48.58	48.75	-7	12,864	-0.05%
2021/01/12	9	48.13	6	48.37	46.90	3	12,755	0.02%
2021/01/11	5	49.03	29	48.88	48.75	-24	12,641	-0.19%
2021/01/08	11	48.85	6	49.27	49.10	5	12,627	0.04%
2021/01/07	37	48.21	8	48.73	48.80	29	12,813	0.23%
2021/01/06	50	48.47	43	48.12	47.85	7	12,819	0.05%
2021/01/05	9	47.54	6	47.46	47.35	3	12,592	0.02%
2021/01/04	31.1	48.71	20.2	48.13	48.30	10.9	12,479	0.09%
2020/12/31	36	50.36	44	50.22	49.65	-8	12,232	-0.07%
2020/12/30	45	51.24	57.6	50.80	49.85	-12.6	11,904	-0.11%
2020/12/29	39	49.79	60	49.35	49.15	-21	11,189	-0.19%
2020/12/28	20	47.90	11	48.65	48.30	9	10,722	0.08%
2020/12/25	33	48.58	17	48.11	47.80	16	10,433	0.15%
2020/12/24	7	48.24	6.4	48.75	47.50	0.6	10,220	0.01%
2020/12/23	9	47.16	15	47.42	47.85	-6	9,907	-0.06%
2020/12/22	17.1	47.87	8	48.38	45.95	9.1	9,684	0.09%
2020/12/21	21.3	49.29	8	48.85	48.05	13.3	9,233	0.14%
2020/12/18	36.2	51.27	50.4	50.84	51.30	-14.2	8,837	-0.16%
2020/12/17	0	0.00	13.8	49.80	49.80	-13.8	7,635	-0.18%
2020/12/16	1	45.30	2	45.30	45.30	-1	7,550	-0.01%
2020/12/15	37	42.59	17	41.94	41.20	20	7,435	0.27%
2020/12/14	26	45.67	36	45.52	44.85	-10	6,960	-0.14%
2020/12/11	82	44.31	128.4	43.80	45.65	-46.4	5,975	-0.78%	大賣/
2020/12/10	75	40.42	28	40.35	41.50	47	5,008	0.94%
2020/12/09	3	38.82	13	39.62	40.05	-10	4,322	-0.23%
2020/12/08	5	37.30	0	0.00	36.45	5	4,100	0.12%
2020/12/07	16.2	36.82	16	35.95	36.60	0.2	4,030	0.00%
2020/12/04	1	35.80	10	36.15	37.10	-9	3,855	-0.23%
2020/12/03	10	36.73	4	34.39	36.70	6	3,772	0.16%
2020/12/02	2	34.65	2	34.65	34.60	0	3,805	0.00%
2020/12/01	0	0.00	4	33.70	33.80	-4	3,678	-0.11%
2020/11/30	2	33.40	1	33.20	33.20	1	3,660	0.03%
2020/11/27	4	33.10	0	0.00	33.10	4	3,666	0.11%
2020/11/26	2	34.28	5	34.00	33.50	-3	3,655	-0.08%
2020/11/25	0	0.00	6	32.56	33.50	-6	3,482	-0.17%
2020/11/24	1	33.30	1	32.85	32.70	0	3,412	0.00%
2020/11/23	6	33.59	5	33.90	33.60	1	3,392	0.03%
2020/11/20	19	33.14	0	0.00	32.95	19	3,325	0.57%
2020/11/19	0	0.00	24.2	32.89	32.95	-24.2	3,350	-0.72%
2020/11/18	0	0.00	11.2	32.80	32.80	-11.2	3,348	-0.33%
2020/11/17	7	32.11	2	32.50	32.00	5	3,323	0.15%
2020/11/16	4	32.00	2	32.65	32.20	2	3,362	0.06%
2020/11/13	1	32.30	10	32.18	32.40	-9	3,341	-0.27%
2020/11/12	11	31.77	0	0.00	31.75	11	3,258	0.34%
2020/11/11	6	31.41	1	31.55	31.45	5	3,224	0.16%
2020/11/10	11	31.64	2	31.90	31.45	9	3,214	0.28%
2020/11/06	1	31.30	0	0.00	30.40	1	3,099	0.03%
2020/11/05	0	0.00	1	30.85	31.30	-1	3,055	-0.03%
2020/11/03	1	30.50	5	30.45	30.55	-4	3,096	-0.13%
2020/11/02	0	0.00	2	30.10	30.10	-2	3,237	-0.06%
2020/10/30	2	31.05	0	0.00	30.65	2	3,311	0.06%
2020/10/27	0	0.00	5	31.52	31.40	-5	3,385	-0.15%
2020/10/23	1	32.70	2	32.23	32.05	-1	3,409	-0.03%
2020/10/22	2	31.65	0	0.00	32.00	2	3,379	0.06%
2020/10/21	2	31.95	0	0.00	31.90	2	3,366	0.06%
2020/10/20	1.4	31.80	0	0.00	31.80	1.4	3,416	0.04%
2020/10/19	0	0.00	2	32.48	32.25	-2	3,462	-0.06%
2020/10/16	9.2	32.73	5	32.18	32.05	4.2	3,447	0.12%
2020/10/15	20	33.92	13	34.14	33.45	7	3,365	0.21%
2020/10/14	8	32.91	7	33.24	34.00	1	3,042	0.03%
2020/10/13	2	31.40	5	31.09	31.15	-3	2,893	-0.10%
2020/10/12	0	0.00	8	30.78	30.90	-8	2,877	-0.28%
2020/10/08	1	30.45	0	0.00	30.30	1	2,923	0.03%
2020/10/07	3	30.35	1	30.50	30.75	2	3,062	0.07%
2020/10/06	0	30.00	0	0.00	30.20	0	3,140	0.00%
2020/09/28	1	29.95	1	30.15	30.05	0	3,993	0.00%
2020/09/25	3	28.60	3	30.60	29.15	0	4,050	0.00%
2020/09/24	4	31.19	0	0.00	30.35	4	4,102	0.10%
2020/09/23	0	0.00	10	31.40	31.60	-10	4,077	-0.25%
2020/09/22	1	30.85	10	30.75	30.85	-9	4,087	-0.22%
2020/09/18	4	31.65	3	31.62	31.35	1	4,157	0.02%
2020/09/17	16	31.56	2	31.78	31.25	14	4,262	0.33%
2020/09/16	7	31.10	0	0.00	31.20	7	4,222	0.17%
2020/09/15	0	0.00	1	31.05	30.95	-1	4,218	-0.02%
2020/09/14	0	0.00	1	30.65	30.90	-1	4,228	-0.02%
2020/09/09	6	30.42	5	30.48	30.55	1	4,244	0.02%
2020/09/08	1	30.60	1	30.85	30.60	0	4,253	0.00%
2020/09/07	21	32.09	14	31.98	30.20	7	4,192	0.17%
2020/09/04	0.2	30.60	1	30.60	30.60	-0.8	3,890	-0.02%
2020/09/03	1	31.05	3	31.00	30.20	-2	3,859	-0.05%
2020/09/02	0	0.00	1	30.70	30.40	-1	3,819	-0.03%
2020/09/01	4	30.00	1	30.05	30.00	3	3,806	0.08%
2020/08/31	3	29.60	1	29.80	29.55	2	3,825	0.05%
2020/08/28	1	29.65	1	29.55	29.55	0	3,871	0.00%
2020/08/27	3	29.57	1	29.95	29.65	2	3,881	0.05%
2020/08/25	2	29.88	1	30.10	29.60	1	3,964	0.03%
2020/08/24	0	0.00	2	28.73	29.05	-2	3,907	-0.05%
2020/08/21	2	28.45	0	0.00	28.30	2	3,900	0.05%
2020/08/20	0	0.00	5	28.60	27.80	-5	3,881	-0.13%
2020/08/19	0	0.00	4	29.85	30.10	-4	3,819	-0.10%
2020/08/18	3	29.30	2	29.30	29.10	1	3,776	0.03%
2020/08/12	2	28.85	0	0.00	28.95	2	3,881	0.05%
2020/08/11	2	29.08	0	0.00	29.00	2	3,873	0.05%
2020/08/06	9	30.11	3.1	29.98	30.00	5.9	3,821	0.16%
2020/08/05	1	31.20	14	31.58	31.95	-13	3,676	-0.35%
2020/08/04	5	30.25	1	30.40	30.45	4	3,598	0.11%
2020/08/03	4	30.21	10	30.19	30.30	-6	3,586	-0.17%
2020/07/31	2	30.15	3	30.03	29.80	-1	3,565	-0.03%
2020/07/29	0	0.00	1	29.00	29.00	-1	3,552	-0.03%
2020/07/28	1	28.55	0	0.00	28.05	1	3,565	0.03%
2020/07/24	0	0.00	1	31.05	29.85	-1	3,558	-0.03%
2020/07/23	0	0.00	4	30.56	30.85	-4	3,518	-0.11%
2020/07/22	0	0.00	5.6	29.86	29.80	-5.6	3,549	-0.16%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/20	1	29.30	1	29.25	29.30	0	3,711	0.00%
2020/07/17	6	29.03	0	0.00	28.95	6	3,698	0.16%
2020/07/16	1	30.20	10	29.97	29.90	-9	3,642	-0.25%
2020/07/15	8	30.71	7	31.27	30.15	1	3,675	0.03%
2020/07/14	16	31.56	10	31.93	31.50	6	3,644	0.16%
2020/07/13	5	30.63	0	0.00	31.00	5	3,544	0.14%
2020/07/10	28	31.55	14	31.43	30.80	14	3,478	0.40%
2020/07/09	8	32.13	12	32.71	32.80	-4	3,225	-0.12%
2020/07/08	4	29.01	8	29.14	29.85	-4	2,833	-0.14%
2020/07/07	4	28.58	1	28.75	28.30	3	2,771	0.11%
2020/07/06	2	28.08	0	0.00	28.30	2	2,705	0.07%
2020/07/03	4	27.73	15	27.96	28.50	-11	2,655	-0.41%
2020/07/02	3	27.07	0	0.00	27.10	3	2,633	0.11%
2020/07/01	1	27.10	2	27.28	27.20	-1	2,704	-0.04%
2020/06/30	3	28.00	1	27.95	28.10	2	2,656	0.08%
2020/06/29	1	28.50	0	0.00	28.05	1	2,600	0.04%
2020/06/24	2	28.55	8	28.79	28.50	-6	2,547	-0.24%
2020/06/23	3	27.97	2	28.23	28.15	1	2,437	0.04%
2020/06/22	4	27.88	1	28.00	27.95	3	2,405	0.12%
2020/06/18	0	0.00	12	28.09	28.10	-12	2,391	-0.50%
2020/06/17	2	27.70	0	0.00	27.70	2	2,356	0.08%
2020/06/16	0	0.00	2	27.38	27.50	-2	2,342	-0.09%
2020/06/15	1	27.10	1	27.00	27.05	0	2,366	0.00%
2020/06/10	3	27.30	0	0.00	27.30	3	2,402	0.12%
2020/06/09	1	27.55	0	0.00	27.45	1	2,464	0.04%
2020/06/08	1	27.55	0	0.00	27.25	1	2,474	0.04%
2020/06/05	2	27.85	12	27.73	27.70	-10	2,465	-0.41%
2020/06/04	0	0.00	2	27.50	27.85	-2	2,467	-0.08%
2020/06/03	0	0.00	2	27.45	27.25	-2	2,575	-0.08%
2020/06/02	1	27.50	3	27.35	27.25	-2	2,617	-0.08%
2020/06/01	6	27.47	8	27.44	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	15	26.02	26.70	-15	2,483	-0.60%
2020/05/28	4	26.50	1	26.25	26.20	3	2,475	0.12%
2020/05/27	10	26.88	5	26.95	26.95	5	2,441	0.20%
2020/05/22	1	26.25	0	0.00	26.20	1	2,390	0.04%
2020/05/21	6	26.52	3	26.70	27.00	3	2,353	0.13%
2020/05/20	2	25.95	4	26.08	26.55	-2	2,277	-0.09%
2020/05/19	0	0.00	1	25.40	25.30	-1	2,233	-0.04%
2020/05/18	2	25.18	1	25.40	25.05	1	2,228	0.04%
2020/05/15	1	25.15	0	0.00	25.25	1	2,223	0.04%
2020/05/14	3	25.77	0	0.00	25.45	3	2,213	0.14%
2020/05/12	0	0.00	20	26.25	26.15	-20	2,187	-0.91%
2020/05/11	1	26.30	4	26.15	26.15	-3	2,182	-0.14%
2020/05/08	0	0.00	1	26.15	26.15	-1	2,167	-0.05%
2020/05/07	21	26.25	1	26.30	26.40	20	2,153	0.93%
2020/05/06	3	26.15	1	26.20	25.85	2	2,128	0.09%
2020/05/05	3	26.62	20	26.91	26.65	-17	2,072	-0.82%
2020/05/04	3	26.72	2	26.93	26.75	1	2,049	0.05%
2020/04/30	2	26.55	2	26.70	26.70	0	2,007	0.00%
2020/04/28	21	26.24	1	26.20	26.30	20	1,964	1.02%
2020/04/27	1	26.95	1	26.70	26.60	0	1,956	0.00%
2020/04/24	32	26.09	55	25.87	26.50	-23	1,848	-1.24%
2020/04/23	3	25.33	7	25.47	25.40	-4	1,696	-0.24%
2020/04/22	4	24.80	2	24.85	24.85	2	1,624	0.12%
2020/04/21	0	0.00	2	24.33	24.35	-2	1,610	-0.12%
2020/04/20	3	25.22	32	25.10	25.05	-29	1,581	-1.83%
2020/04/17	5	24.65	15	24.42	25.00	-10	1,512	-0.66%
2020/04/16	22	24.96	1.1	24.82	24.50	20.9	1,465	1.43%
2020/04/15	0	0.00	2	24.20	24.15	-2	1,410	-0.14%
2020/04/14	40	24.20	1	24.15	24.30	39	1,390	2.80%
2020/04/10	1	24.00	2	24.18	24.00	-1	1,353	-0.07%
2020/04/09	2	23.65	0.4	23.60	23.60	1.6	1,307	0.12%
2020/04/08	0	0.00	20	23.80	24.05	-20	1,282	-1.56%
2020/04/07	9	23.88	4	23.86	23.70	5	1,253	0.40%
2020/04/06	33	23.85	2	23.93	23.95	31	1,182	2.62%
2020/04/01	0	0.00	1	21.55	21.80	-1	1,093	-0.09%
2020/03/27	1	22.35	2	21.90	21.90	-1	1,110	-0.09%
2020/03/26	1.4	21.75	3	21.60	21.75	-1.6	1,152	-0.14%
2020/03/25	1	22.50	2	22.70	22.00	-1	1,144	-0.09%
2020/03/20	5	21.27	2	21.15	21.00	3	1,115	0.27%
2020/03/19	3	21.03	0	0.00	19.75	3	1,112	0.27%
2020/03/18	1	21.95	1	22.20	21.80	0	1,070	0.00%
2020/03/17	1	21.15	3	21.43	21.90	-2	1,045	-0.19%
2020/03/16	2	21.65	2	22.43	21.25	0	1,049	0.00%
2020/03/13	4	21.35	2	21.28	22.10	2	1,036	0.19%
2020/03/12	0.2	21.50	1	21.95	21.50	-0.8	966	-0.08%
2020/03/11	0.4	23.60	1	24.20	23.50	-0.6	941	-0.07%
2020/03/10	2.5	23.60	0	0.00	24.00	2.5	925	0.27%
2020/03/09	5	25.60	2	26.43	25.60	3	866	0.35%
2020/03/06	0	0.00	10	23.80	24.85	-10	701	-1.43%
2020/02/24	1	22.80	0	0.00	22.70	1	624	0.16%
2020/02/13	0	0.00	1	23.05	22.95	-1	635	-0.16%
2020/02/07	10	23.00	0	0.00	23.00	10	650	1.54%
2020/02/03	0	0.00	1	22.00	22.05	-1	716	-0.14%
2020/01/30	0	0.00	10	23.65	23.65	-10	701	-1.42%
2020/01/17	1	26.35	0	0.00	26.30	1	681	0.15%
2020/01/10	0	0.00	1	26.00	25.90	-1	681	-0.15%
2020/01/03	0	0.00	2	26.75	26.60	-2	727	-0.28%
2020/01/02	2	26.80	0	0.00	26.80	2	736	0.27%
2019/12/26	0	0.00	2	26.90	26.95	-2	767	-0.26%
2019/12/24	1	27.05	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	3	27.50	27.60	-3	752	-0.40%
2019/12/19	0	0.00	1	26.95	26.80	-1	690	-0.14%
2019/12/16	0	0.00	1	27.15	27.30	-1	770	-0.13%
2019/12/13	0	0.00	1	26.65	26.55	-1	806	-0.12%
2019/12/12	1	26.80	0	0.00	26.60	1	807	0.12%
2019/12/11	1	26.85	0	0.00	26.60	1	791	0.13%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/12/04	3	25.82	0	0.00	25.80	3	789	0.38%
2019/12/03	0	0.00	1	25.80	26.00	-1	853	-0.12%
2019/11/26	0	0.00	0.8	25.95	26.00	-0.8	1,071	-0.08%
2019/11/15	1.2	26.49	1	26.50	26.50	0.2	1,230	0.02%
2019/11/05	1	27.40	1	27.40	27.40	0	1,321	0.00%
2019/10/24	0	0.00	1	27.00	27.20	-1	1,438	-0.07%
2019/10/23	0.2	26.90	0	0.00	26.95	0.2	1,519	0.01%
2019/10/21	0	0.00	1	27.00	27.00	-1	1,528	-0.07%
2019/10/18	0	0.00	20	27.10	27.00	-20	1,532	-1.31%
2019/10/16	1	27.80	12	27.15	27.05	-11	1,537	-0.72%
2019/10/15	0	0.00	18	27.30	27.45	-18	1,503	-1.20%
2019/10/08	1	26.85	0	0.00	26.75	1	1,488	0.07%
2019/10/04	2	27.85	2	28.20	27.90	0	1,469	0.00%
2019/10/01	1	27.50	0	0.00	27.50	1	1,442	0.07%
2019/09/27	0	0.00	0.5	27.20	27.20	-0.5	1,445	-0.03%
2019/09/26	1	28.05	3	27.65	27.75	-2	1,442	-0.14%
2019/09/20	0	0.00	0.5	27.85	28.00	-0.5	1,435	-0.03%
2019/09/19	12	28.37	15	28.41	28.25	-3	1,419	-0.21%
2019/09/18	12	28.03	1	28.00	28.05	11	1,348	0.82%
2019/09/12	0	26.95	10	27.05	26.95	-10	1,308	-0.76%
2019/09/10	0	0.00	1	27.00	27.10	-1	1,306	-0.08%
2019/09/09	1	27.20	0	0.00	27.10	1	1,298	0.08%
2019/09/05	4	28.38	26	28.38	28.25	-22	1,242	-1.77%
2019/09/04	1	28.45	3	28.22	28.45	-2	1,178	-0.17%
2019/09/02	1	27.70	0	0.00	27.70	1	1,129	0.09%
2019/08/30	1	28.10	2	27.70	27.30	-1	1,123	-0.09%
2019/08/29	6	28.69	2	28.33	27.75	4	1,113	0.36%
2019/08/28	0	0.00	1	27.90	28.20	-1	972	-0.10%
2019/08/27	1	27.45	1	27.50	27.55	0	936	0.00%
2019/08/21	1	27.65	0	0.00	27.60	1	893	0.11%
2019/08/20	1	28.15	1	27.40	27.40	0	885	0.00%
2019/08/16	0	0.00	11	26.30	26.30	-11	774	-1.42%
2019/08/13	10	26.50	0	0.00	26.50	10	765	1.31%
2019/08/08	0	0.00	1	25.40	25.40	-1	763	-0.13%
2019/07/26	1	28.60	2	28.40	27.40	-1	736	-0.14%
2019/07/25	2	27.80	12	28.13	28.00	-10	620	-1.61%
2019/07/12	0	0.00	1	26.10	25.90	-1	880	-0.11%
2019/07/11	0	0.00	4	25.81	25.80	-4	947	-0.42%
2019/07/10	0	0.00	2	25.43	25.60	-2	949	-0.21%
2019/07/09	1	25.25	0	0.00	25.20	1	951	0.11%
2019/07/08	0	0.00	5	25.80	25.50	-5	961	-0.52%
2019/07/04	2	25.83	1	26.15	26.00	1	996	0.10%
2019/07/02	1	26.65	0	0.00	26.75	1	980	0.10%
2019/06/26	0	0.00	1	26.35	26.35	-1	971	-0.10%
2019/06/25	2	26.50	1.8	26.10	26.10	0.2	975	0.02%
2019/06/24	0	0.00	2	26.63	26.70	-2	953	-0.21%
2019/06/20	3	26.37	11	26.46	26.05	-8	938	-0.85%
2019/06/11	0	0.00	10	25.70	25.65	-10	931	-1.07%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/06/04	0	0.00	2	24.38	24.30	-2	895	-0.22%
2019/05/30	1	24.05	0	0.00	24.10	1	915	0.11%
2019/05/27	2	24.05	3	24.13	24.00	-1	999	-0.10%
2019/05/23	1	23.50	0	0.00	23.40	1	997	0.10%
2019/05/22	1	23.95	0	0.00	23.90	1	995	0.10%
2019/05/20	1	23.80	0	0.00	23.75	1	994	0.10%
2019/05/17	10	24.60	0	0.00	24.40	10	1,016	0.98%
2019/05/10	1	25.40	2	25.03	24.80	-1	1,028	-0.10%
2019/05/08	0	0.00	1	25.60	25.55	-1	1,016	-0.10%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,015	-0.10%
2019/05/06	1	26.45	3	26.35	26.20	-2	1,019	-0.20%
2019/05/03	3	27.08	2	26.88	27.05	1	1,015	0.10%
2019/04/30	2	26.15	0	0.00	26.20	2	1,004	0.20%
2019/04/29	1	26.15	0	0.00	26.05	1	1,009	0.10%
2019/04/26	2	26.90	4	27.13	27.00	-2	977	-0.20%
2019/04/25	3	27.20	1	27.35	27.35	2	955	0.21%
2019/04/24	1	27.85	11	27.72	27.45	-10	931	-1.07%
2019/04/23	5	26.98	3	26.92	27.80	2	812	0.25%
2019/04/22	7	26.46	4	26.64	26.80	3	725	0.41%
2019/04/19	6	25.29	0	0.00	25.25	6	655	0.92%
2019/04/18	0	0.00	2	25.05	25.10	-2	655	-0.31%
2019/04/17	3	25.85	2	25.83	25.70	1	655	0.15%
2019/04/12	2	25.20	1	24.70	24.70	1	608	0.16%
2019/04/11	1	24.85	0	0.00	25.30	1	615	0.16%
2019/04/08	0	0.00	1	24.40	24.45	-1	572	-0.17%
2019/03/29	10	24.60	0	0.00	24.40	10	558	1.79%
2019/03/27	1	24.05	0	0.00	24.05	1	553	0.18%
2019/03/25	0.6	24.00	0	0.00	24.00	0.6	553	0.11%
2019/03/19	0	0.00	1	24.65	24.85	-1	549	-0.18%
2019/03/18	0	24.35	0	0.00	24.40	0	545	0.00%
2019/03/05	9	25.81	0	0.00	25.75	9	716	1.26%
2019/02/27	0	0.00	1	25.15	25.15	-1	710	-0.14%
2019/02/26	1	25.85	0	0.00	25.50	1	731	0.14%
2019/02/21	0.2	24.70	0	0.00	24.80	0.2	656	0.03%
2019/02/19	0	0.00	1	25.10	24.90	-1	667	-0.15%
2019/02/14	0	0.00	1	24.45	24.70	-1	615	-0.16%
2019/02/13	1	24.20	0	0.00	24.35	1	601	0.17%
2019/01/24	1	24.30	1	24.05	24.05	0	613	0.00%
2019/01/23	0	0.00	1	24.10	24.10	-1	623	-0.16%
2019/01/22	1	24.50	0	0.00	24.00	1	617	0.16%
2019/01/16	1	23.70	0	0.00	23.50	1	638	0.16%
2019/01/11	0	0.00	2	23.40	23.25	-2	653	-0.31%
2019/01/09	1	24.45	0	0.00	24.05	1	649	0.15%
2019/01/04	5	23.40	5	23.00	23.40	0	654	0.00%
2019/01/03	1	23.65	1	23.40	23.40	0	665	0.00%
2018/12/28	0	0.00	3	22.30	22.35	-3	659	-0.45%
2018/12/17	0	0.00	16	23.62	23.65	-16	734	-2.18%
2018/12/14	0	0.00	4	23.83	23.75	-4	744	-0.54%
2018/11/30	0.8	24.40	0	0.00	24.40	0.8	980	0.08%
2018/11/29	0	0.00	5	24.95	24.40	-5	983	-0.51%
2018/11/27	1	23.70	1	23.75	23.75	0	954	0.00%
2018/11/23	5	23.55	0	0.00	23.80	5	1,028	0.49%
2018/11/22	1	23.35	0	0.00	23.30	1	1,038	0.10%
2018/11/02	0	0.00	5.6	23.21	23.25	-5.6	1,207	-0.47%
2018/11/01	3	23.27	2	22.90	22.90	1	1,203	0.08%
2018/10/19	0.2	23.05	0	0.00	23.05	0.2	1,152	0.02%
2018/10/17	4	23.75	0	0.00	23.55	4	1,171	0.34%
2018/10/15	0	0.00	6	23.00	23.05	-6	1,179	-0.51%
2018/10/11	0	0.00	2	23.70	23.70	-2	1,145	-0.17%
2018/10/08	10	26.90	0	0.00	26.50	10	1,155	0.87%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/28	1	30.00	0	0.00	30.00	1	1,278	0.08%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/11	2	26.28	0	0.00	26.60	2	1,285	0.16%
2018/09/10	4	26.40	0	0.00	26.35	4	1,289	0.31%
2018/09/07	4	26.95	2	27.05	27.30	2	1,307	0.15%
2018/09/06	2	29.00	1	28.15	28.15	1	1,388	0.07%
2018/09/05	4	29.70	6	29.50	29.70	-2	1,405	-0.14%
2018/09/04	0	0.00	2	29.00	28.85	-2	1,423	-0.14%
2018/09/03	5	28.96	2	29.05	28.75	3	1,412	0.21%
2018/08/31	1	28.95	3	29.08	29.20	-2	1,386	-0.14%
2018/08/30	0	0.00	12	28.40	28.45	-12	1,365	-0.88%
2018/08/29	2	28.55	7	28.57	28.45	-5	1,365	-0.37%
2018/08/24	2	27.60	1	27.75	27.60	1	1,349	0.07%
2018/08/23	4	27.80	0	0.00	27.65	4	1,352	0.30%
2018/08/21	12	28.15	2	28.30	28.00	10	1,348	0.74%
2018/08/17	0	0.00	2	27.00	27.05	-2	1,275	-0.16%
2018/08/15	4.3	26.99	4	26.98	26.75	0.3	1,272	0.02%
2018/08/14	1	26.80	0	0.00	27.10	1	1,272	0.08%
2018/08/10	5	27.90	2.2	27.79	27.70	2.8	1,261	0.22%
2018/08/09	10	28.20	0	0.00	28.45	10	1,246	0.80%
2018/08/08	0	0.00	3	27.57	28.10	-3	1,163	-0.26%
2018/08/03	2	26.65	0	0.00	26.80	2	1,151	0.17%
2018/08/01	0	0.00	1	26.85	26.85	-1	1,158	-0.09%
2018/07/31	2	26.55	2	26.55	26.50	0	1,153	0.00%
2018/07/27	0	0.00	1	26.70	26.75	-1	1,151	-0.09%
2018/07/19	0	0.00	3	27.50	26.85	-3	1,193	-0.25%
2018/07/11	0	0.00	1	26.50	26.40	-1	1,193	-0.08%
2018/07/10	1.2	26.42	2	26.80	26.50	-0.8	1,200	-0.07%
2018/07/06	2	26.45	2	26.90	26.65	0	1,201	0.00%
2018/07/05	2	27.20	0	0.00	26.65	2	1,184	0.17%
2018/07/04	6	27.55	0	0.00	27.45	6	1,179	0.51%
2018/06/29	2	28.85	1	28.95	28.75	1	1,161	0.09%
2018/06/28	7	29.23	5	29.06	29.10	2	1,139	0.18%
2018/06/27	0	0.00	5	28.25	28.85	-5	1,059	-0.47%
2018/06/26	2	27.25	0	0.00	28.10	2	1,044	0.19%
2018/06/22	2	28.05	0	0.00	28.00	2	1,037	0.19%
2018/06/19	6	28.85	1	29.30	28.80	5	1,081	0.46%
2018/06/15	0	0.00	1	28.80	28.80	-1	1,084	-0.09%
2018/06/14	3	29.52	4	29.64	29.30	-1	1,058	-0.09%
2018/06/12	0	0.00	13	28.95	29.00	-13	879	-1.48%
2018/06/11	0	0.00	4	27.80	27.85	-4	894	-0.45%
2018/06/08	0	0.00	1	28.00	28.05	-1	904	-0.11%
2018/06/07	1	28.50	0	0.00	27.95	1	916	0.11%
2018/06/04	3	28.00	3	27.75	27.80	0	871	0.00%
2018/05/31	0	0.00	3	26.80	26.80	-3	841	-0.36%
2018/05/29	0	0.00	4	27.15	27.15	-4	841	-0.48%
2018/05/25	8	26.95	0	0.00	26.80	8	829	0.96%
2018/05/21	0	0.00	1	26.25	26.35	-1	819	-0.12%
2018/05/17	0	0.00	0.2	25.90	26.05	-0.2	844	-0.02%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/09	0	0.00	1	26.75	26.65	-1	961	-0.10%
2018/05/08	1	26.50	0	0.00	26.50	1	974	0.10%
2018/05/02	0	0.00	1	26.40	26.35	-1	1,110	-0.09%
2018/04/26	1	26.65	1	27.20	25.70	0	1,179	0.00%
2018/04/25	1	25.40	1	25.70	25.80	0	1,186	0.00%
2018/04/24	1	25.65	0	0.00	25.45	1	1,191	0.08%
2018/04/23	1	26.60	0	0.00	26.60	1	1,177	0.08%
2018/04/13	0	0.00	2	27.85	27.55	-2	1,231	-0.16%
2018/04/12	1	27.70	0	0.00	27.65	1	1,250	0.08%
2018/03/27	3	28.42	2	28.50	28.25	1	1,518	0.07%
2018/03/22	1	29.10	0	0.00	28.85	1	1,516	0.07%
2018/03/15	0	0.00	30	29.10	28.85	-30	1,644	-1.82%
2018/03/14	30	28.30	0	0.00	28.00	30	1,604	1.87%
2018/03/09	10.1	27.30	0	0.00	27.30	10.1	1,623	0.62%
2018/03/08	0	0.00	1	27.30	27.20	-1	1,662	-0.06%
2018/03/07	1	27.00	2	27.30	26.95	-1	1,676	-0.06%
2018/03/06	2	27.15	0	0.00	27.00	2	1,710	0.12%
2018/03/05	0	0.00	1	27.35	27.00	-1	1,740	-0.06%
2018/03/02	1	27.50	2	27.45	27.45	-1	1,765	-0.06%
2018/03/01	0	0.00	1	27.60	27.85	-1	1,790	-0.06%
2018/02/26	10	27.90	1	28.10	27.90	9	1,856	0.48%
2018/02/23	0	0.00	1	27.90	27.85	-1	2,139	-0.05%
2018/02/22	1	27.65	0	0.00	27.65	1	2,288	0.04%
2018/02/12	1	26.65	0	0.00	26.95	1	2,363	0.04%
2018/02/07	1	27.65	1	27.60	27.50	0	2,491	0.00%
2018/02/06	11	27.96	0	0.00	26.60	11	2,536	0.43%
2018/02/05	0	0.00	1	29.00	29.30	-1	2,524	-0.04%
2018/02/02	5	29.85	2	29.95	29.85	3	2,543	0.12%
2018/02/01	20	30.35	0	0.00	30.20	20	2,642	0.76%
2018/01/31	0	0.00	2	30.30	30.30	-2	2,671	-0.07%
2018/01/30	18	31.04	11	30.49	30.40	7	2,715	0.26%
2018/01/26	0	0.00	10	29.90	29.90	-10	2,890	-0.35%
2018/01/25	11	30.78	0	0.00	30.05	11	2,919	0.38%
2018/01/23	10	31.00	15	30.50	30.20	-5	3,051	-0.16%
2018/01/22	1	30.40	3	30.43	30.55	-2	3,103	-0.06%
2018/01/19	0	0.00	3	30.60	30.75	-3	3,256	-0.09%
2018/01/18	1	30.20	5	30.15	29.95	-4	3,290	-0.12%
2018/01/16	0	0.00	20	30.29	30.25	-20	3,889	-0.51%
2018/01/15	25	30.65	1	30.80	30.25	24	3,975	0.60%
2018/01/12	0	0.00	12	29.65	29.90	-12	4,194	-0.29%
2018/01/11	12	29.43	0	0.00	29.35	12	4,541	0.26%
2018/01/09	0	0.00	20	29.70	29.60	-20	4,768	-0.42%
2018/01/08	20	30.55	0	0.00	30.00	20	5,157	0.39%
2018/01/05	0	0.00	20	30.85	30.85	-20	5,331	-0.38%
2018/01/04	25	30.98	0	0.00	31.30	25	5,379	0.46%
2018/01/03	2	30.85	1	31.00	30.95	1	5,347	0.02%
2018/01/02	0	0.00	2	29.90	29.85	-2	5,288	-0.04%