• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.85%
  • 成交量
    373張
  • 產業
    上市 電子零組件類股▼0.80%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211013.1500.0013.25102653.77%
2024/11/1900.001013.4113.40-10266-3.75%
2024/11/152213.3500.0013.45222708.13%
2024/11/13213.8500.0014.1022680.74%
2024/11/11513.9500.0014.0052731.83%
2024/11/08014.1500.0013.9002750.00%
2024/11/04213.7500.0013.7522990.67%
2024/11/011713.641613.8113.9013140.32%
2024/10/3000.00813.8813.90-8320-2.50%
2024/10/28013.9500.0014.0503270.00%
2024/10/2500.00414.0514.10-4328-1.22%
2024/10/24514.3500.0014.2053321.50%
2024/10/23214.35114.3014.3013370.30%
2024/10/22014.3000.0014.6003430.00%
2024/10/1800.001313.7613.80-13366-3.55%
2024/10/17214.15714.0614.10-5384-1.30%
2024/10/16513.85613.9013.85-1393-0.25%
2024/10/1500.00714.0013.90-7405-1.73%
2024/10/14014.25513.8013.95-5427-1.17%
2024/10/11014.15913.8713.80-9473-1.90%
2024/10/09213.900.113.8513.901.94890.39%
2024/10/081214.06314.1514.0595121.75%
2024/10/07014.801314.3714.40-13538-2.41%
2024/10/04514.3500.0014.4055580.89%
2024/10/01414.5000.0014.7545910.68%
2024/09/27014.9500.0014.8506420.00%
2024/09/26514.601014.6514.50-5650-0.77%
2024/09/25914.7300.0014.7596571.37%
2024/09/241014.3000.0014.85106651.50%
2024/09/20514.051014.2314.15-5686-0.73%
2024/09/19514.0500.0014.1556970.72%
2024/09/18514.1500.0014.2557190.70%
2024/09/16014.5500.0014.3507390.00%
2024/09/13014.5500.0014.2507800.00%
2024/09/12614.0500.0014.0567870.76%
2024/09/101514.182513.8613.80-10793-1.26%
2024/09/09514.101014.9014.90-5789-0.63%
2024/09/061514.151514.2514.2007900.00%
2024/09/051614.46614.4714.30107951.26%
2024/09/0400.00114.2514.10-1806-0.12%
2024/09/03614.9800.0014.9068080.74%
2024/09/022215.24615.0615.10168211.95%
2024/08/30515.4000.0015.3558420.59%
2024/08/29515.4000.0015.3558520.59%
2024/08/28915.51515.7015.6048590.47%
2024/08/274415.502315.4815.45218722.41%
2024/08/26515.151515.6915.90-10879-1.14%
2024/08/232014.701514.7515.3058820.57%
2024/08/16514.3500.0014.6059800.51%
2024/08/151514.251514.4214.4009960.00%
2024/08/142414.522014.6014.4041,0400.38%
2024/08/131514.4700.0014.35151,1061.36%
2024/08/09014.9000.0014.6001,2220.00%
2024/08/08414.3000.0014.2041,2250.33%
2024/08/07513.902014.5114.50-151,239-1.21%
2024/08/0600.004713.7913.70-471,259-3.73%
2024/08/055814.553514.4114.40231,2891.78%
2024/08/022316.101516.0516.0081,3010.61%
2024/07/311016.082316.2716.25-131,378-0.94%
2024/07/30915.83616.2516.2531,3800.22%
2024/07/292016.101016.0516.00101,3840.72%
2024/07/261516.001016.2016.0551,3940.36%
2024/07/231116.59516.4016.4061,4080.43%
2024/07/221016.55516.6016.4051,4240.35%
2024/07/192117.051016.8516.80111,4240.77%
2024/07/183117.841017.5517.55211,4191.48%
2024/07/17618.2300.0018.2561,4210.42%
2024/07/162418.11118.1018.10231,4361.60%
2024/07/151.119.38118.4518.450.11,4600.00%
2024/07/12119.35419.1419.35-31,450-0.21%
2024/07/111.517.8000.0018.001.51,4210.11%
2024/07/10318.451.119.0218.351.91,4380.13%
2024/07/09118.70518.5019.15-41,427-0.28%
2024/07/08019.15518.7018.75-51,414-0.35%
2024/07/0500.00218.4019.05-21,414-0.14%
2024/07/04018.585018.5518.85-501,412-3.54%
2024/07/03117.46517.5017.40-41,396-0.29%
2024/07/022517.26517.5517.45201,4161.41%
2024/07/013017.7700.0017.60301,4272.10%
2024/06/28117.8000.0017.8011,4380.07%
2024/06/27018.5000.0017.8001,4410.00%
2024/06/2600.001218.2317.85-121,432-0.84%
2024/06/25217.681017.7317.80-81,419-0.56%
2024/06/24017.654.117.9118.30-4.11,404-0.29%
2024/06/21217.35317.6517.25-11,379-0.07%
2024/06/20217.7741.417.0918.00-39.31,359-2.89%
2024/06/192116.6200.0016.60211,3201.59%
2024/06/182016.682416.8016.85-41,313-0.31%
2024/06/172016.63516.9016.85151,3111.14%
2024/06/14516.751216.4716.75-71,306-0.54%
2024/06/131016.051216.2116.25-21,299-0.15%
2024/06/121016.1500.0016.20101,2980.77%
2024/06/11016.90616.6516.70-61,295-0.46%
2024/06/06016.0500.0016.1501,2890.00%
2024/06/05216.681116.3216.15-91,283-0.70%
2024/06/04116.80517.0016.80-41,269-0.32%
2024/05/310.517.4500.0017.300.51,2770.04%
2024/05/30116.801017.1516.75-91,285-0.70%
2024/05/29017.1500.0017.1501,2810.00%
2024/05/270.517.1500.0017.050.51,2720.04%
2024/05/24317.58517.4517.30-21,272-0.16%
2024/05/23518.88918.0017.70-41,284-0.31%
2024/05/22119.1000.0019.4511,2490.08%
2024/05/21218.80618.8018.65-41,232-0.32%
2024/05/20119.20518.6719.05-41,222-0.33%
2024/05/1700.00719.6019.90-71,201-0.58%
2024/05/16519.300.319.3019.804.71,1400.41%
2024/05/1400.00017.2017.3001,0400.00%
2024/05/13517.00017.2017.1551,0410.48%
2024/05/101017.5500.0017.25101,0390.96%
2024/05/08516.75217.2017.5031,0100.30%
2024/05/07217.3000.0017.6029950.20%
2024/05/06616.101116.9017.35-5973-0.51%
2024/05/0300.00216.0015.80-2981-0.20%
2024/05/02515.80515.7015.9509760.00%
2024/04/30715.8200.0015.7079690.72%
2024/04/29116.00616.0015.95-5954-0.52%
2024/04/26515.75515.9016.0009340.00%
2024/04/253315.062015.1315.05139111.43%
2024/04/24715.24915.6315.35-2900-0.22%
2024/04/231015.5300.0015.40108881.13%
2024/04/22316.32516.3016.05-2867-0.23%
2024/04/191016.450.116.4516.459.98411.18%
2024/04/1700.00015.7515.9007920.00%
2024/04/161615.8800.0015.70167762.06%
2024/04/15815.6800.0015.7587411.08%
2024/04/122515.67415.8915.95217242.90%
2024/04/1100.00115.7015.70-1711-0.14%
2024/04/1000.00216.0015.75-2692-0.29%
2024/04/0900.001315.6315.40-13661-1.97%
2024/04/081015.001615.0815.15-6630-0.95%
2024/04/0300.00214.9014.90-2603-0.33%
2024/04/021014.2500.0014.40105831.71%
2024/04/012013.98214.2014.00185613.20%
2024/03/2800.00213.5513.45-2544-0.37%
2024/03/22313.1300.0013.2035330.56%
2024/03/12113.6500.0013.7015190.19%
2024/03/0600.00114.7514.80-1500-0.20%
2024/03/0100.00114.5514.40-1456-0.22%
2024/02/2700.00214.4514.40-2442-0.45%
2024/02/26214.75214.2514.7504250.00%
2024/02/20714.6700.0014.2573761.86%
2024/02/1900.00214.2514.20-2349-0.57%
2024/02/1600.00213.9014.00-2341-0.59%
2024/02/1500.001213.8213.95-12325-3.68%
2024/02/02213.7000.0013.7523060.65%
2024/02/01013.65613.8514.20-6293-2.04%
2024/01/3100.00213.6513.35-2268-0.74%
2024/01/30013.4500.0013.6502570.00%
2024/01/291413.4500.0013.30142465.70%
2024/01/2600.001013.3813.90-10216-4.63%
2024/01/2500.001412.5612.65-14172-8.10%
2024/01/24512.653112.6112.65-26173-14.96%
2024/01/2300.001512.6012.65-15176-8.50%
2024/01/22612.50612.6012.5001760.00%
2024/01/19512.5000.0012.5551772.82%
2024/01/171012.4000.0012.45101825.48%
2024/01/161012.5000.0012.50101835.44%
2024/01/15512.6000.0012.6551842.71%
2024/01/09512.5500.0012.5551982.51%
2024/01/0500.001012.7512.70-10210-4.76%
2024/01/04512.70812.8212.85-3211-1.42%
2024/01/03512.70212.8012.7532161.39%
2024/01/02312.80312.8512.8502180.00%
2023/12/27512.90512.9512.9502340.00%
2023/12/26212.8000.0012.8522410.83%
2023/12/251512.75512.9012.75102434.10%
2023/12/22812.7500.0012.7582463.25%
2023/12/211212.7900.0012.80122474.85%
2023/12/14213.1000.0013.0022720.74%
2023/12/13013.3000.0013.0502840.01%
2023/12/12213.2000.0013.2522930.68%
2023/12/11413.13613.3513.30-2296-0.67%
2023/12/08212.9500.0013.0022980.67%
2023/12/0600.001213.1613.10-12315-3.81%
2023/12/051412.93213.1013.10123213.74%
2023/12/041013.45813.2913.2523290.61%
2023/12/01712.72612.9813.1513480.29%
2023/11/29212.4500.0012.4523750.53%
2023/11/24212.4500.0012.5024770.42%
2023/11/22212.6500.0012.6525530.36%
2023/11/2000.00512.5012.70-5617-0.81%
2023/11/17712.76212.8012.7056450.77%
2023/11/08612.6000.0012.6068070.74%
2023/11/07212.5500.0012.5028830.23%
2023/11/0200.00212.4512.50-2949-0.21%
2023/11/01212.2000.0012.2529790.20%
2023/10/3100.00212.6512.30-21,129-0.18%
2023/10/30312.6700.0012.6031,1550.26%
2023/10/24312.57112.5012.6021,1620.17%
2023/10/23312.5500.0012.6531,1600.26%
2023/10/20212.50212.8012.7001,1590.00%
2023/10/19212.8000.0013.0021,1550.17%
2023/10/17413.6000.0013.3041,1460.35%
2023/10/1300.00413.8013.90-41,141-0.35%
2023/10/12413.4000.0013.5041,1350.35%
2023/10/1100.001013.4313.35-101,134-0.88%
2023/10/061014.05613.7513.7041,1280.35%
2023/10/05613.6000.0014.0061,1260.53%
2023/09/25313.4000.0013.5031,0990.27%
2023/09/19113.9500.0014.0511,0790.09%
2023/09/15114.2000.0014.3011,0590.09%
2023/09/07114.25114.8014.6501,0390.00%
2023/09/04915.1300.0015.0599970.90%
2023/08/3100.00616.1716.20-6934-0.64%
2023/08/3000.00415.9515.90-4909-0.44%
2023/08/29515.00915.3715.50-4872-0.46%
2023/08/28614.53615.1415.4508290.00%
2023/08/25414.2500.0014.3547950.50%
2023/08/24814.93614.9214.7027830.26%
2023/08/23514.8500.0014.8557320.68%
2023/08/18214.00314.2514.20-1674-0.15%
2023/08/1700.001114.0614.70-11647-1.70%
2023/08/16313.12313.3213.4006150.00%
2023/08/15613.7300.0013.8065991.00%
2023/08/14214.00214.4514.6005800.00%
2023/08/11513.70414.9514.8515370.19%
2023/08/1000.001913.4113.65-19464-4.09%
2023/08/09412.50212.5012.4524400.45%
2023/08/081812.621012.7312.9084281.87%
2023/08/071313.50113.5013.50123993.00%
2023/08/04314.933814.9314.95-35371-9.43%
2023/08/0200.00913.6013.60-9222-4.05%
2023/07/1800.00111.4511.50-1192-0.52%
2023/07/1100.00111.6511.60-1207-0.48%
2023/06/30211.8000.0011.7522230.90%
2023/06/19211.9000.0011.8522290.87%
2023/06/15711.941011.8012.00-3230-1.30%
2023/06/141512.08212.1012.00132295.66%
2023/06/1300.00411.7311.70-4220-1.82%
2023/06/0800.00211.6511.55-2220-0.91%
2023/06/0700.00511.4011.45-5221-2.26%
2023/05/31511.2000.0011.2052472.02%
2023/05/29211.3000.0011.3022520.79%
2023/05/2600.00111.3511.35-1261-0.38%
2023/05/25111.4500.0011.4012630.38%
2023/05/22211.4000.0011.4022720.74%
2023/05/150.111.5000.0011.350.12770.03%
2023/05/0900.00211.5011.30-2274-0.73%
2023/05/0500.00311.7511.60-3268-1.12%
2023/05/04211.6500.0011.7522640.76%
2023/04/28811.3800.0011.3582593.08%
2023/04/1300.00411.8511.85-4228-1.75%
2023/04/07111.3000.0011.3012090.48%
2023/03/2100.00111.2511.25-1184-0.54%
2023/03/08112.00212.2012.20-1154-0.65%
2023/03/07411.8300.0011.8041462.72%
2023/03/06211.8000.0011.8021441.38%
2023/02/08212.4000.0012.2021091.83%
2023/02/02312.2000.0012.2031142.62%
2023/02/0100.00212.1012.10-2116-1.72%
2023/01/30211.8500.0011.8521241.60%
2023/01/10011.9500.0012.0001550.00%
2022/12/1600.00012.3512.3502480.00%
2022/12/13212.5000.0012.4522560.78%
2022/11/21112.8000.0012.6512910.34%
2022/11/18112.9500.0012.6512950.34%
2022/11/15112.8000.0012.9013240.31%
2022/11/0100.00112.8012.70-1414-0.24%
2022/10/26112.1500.0012.2515260.19%
2022/10/2500.00112.9011.90-1668-0.15%
2022/10/2400.001011.8011.90-10672-1.49%
2022/10/0400.00112.8512.65-1941-0.11%
2022/10/03112.5000.0012.7019350.11%
2022/09/3000.00212.5012.50-2911-0.22%
2022/09/200.112.5000.0012.450.18750.01%
2022/09/12113.3500.0013.3018700.11%
2022/09/070.112.9500.0012.800.18700.01%
2022/09/01114.00214.0513.95-1863-0.12%
2022/08/31514.28314.4814.1528610.23%
2022/08/3000.00114.0013.95-1845-0.12%
2022/08/29013.65013.6513.8008420.00%
2022/08/25114.0500.0014.0018370.12%
2022/08/24214.2000.0014.1028350.24%
2022/08/2300.00614.2314.35-6824-0.73%
2022/08/22413.8800.0013.9048070.50%
2022/08/19214.53114.6514.5017990.13%
2022/08/1800.00514.7114.70-5784-0.64%
2022/08/1600.00214.1514.15-2755-0.27%
2022/08/1500.00313.8013.90-3750-0.40%
2022/08/12213.5000.0013.6527410.27%
2022/08/10113.8000.0013.7017340.14%
2022/08/09313.8000.0013.8537280.41%
2022/08/08014.4000.0014.5007110.00%
2022/08/05114.60214.5014.55-1704-0.14%
2022/08/04214.1000.0014.1026900.29%
2022/08/03214.40215.2014.2506700.00%
2022/08/02414.79115.2514.4036190.48%
2022/08/011316.281715.8915.35-4584-0.68%
2022/07/27114.20014.1514.2013860.26%
2022/07/26114.20113.6013.8003660.00%
2022/07/25214.90314.9714.40-1335-0.30%
2022/07/2200.0017.514.1814.20-17.5207-8.45%
2022/07/21112.2500.0012.9511360.73%
2022/07/110.411.32111.1011.10-0.7160-0.41%
2022/07/08211.53111.5011.4511600.62%
2022/07/07211.4000.0011.4021621.23%
2022/06/3000.00212.1012.05-2166-1.20%
2022/06/2900.00212.4812.50-2164-1.21%
2022/06/2800.00112.6012.50-1164-0.61%
2022/06/2000.001012.4812.20-10172-5.79%
2022/06/1500.00013.0013.1001800.00%
2022/06/141112.6600.0012.90111816.05%
2022/06/1300.00213.1013.15-2180-1.11%
2022/06/1000.00813.6513.50-8182-4.38%
2022/06/09113.55113.7513.7001830.00%
2022/06/011013.65113.6513.5592014.46%
2022/05/3100.00113.5013.40-1202-0.49%
2022/05/30213.4800.0013.5022040.98%
2022/05/24113.8500.0013.3012180.46%
2022/05/2300.00213.6013.65-2222-0.90%
2022/05/20113.65313.6013.65-2228-0.87%
2022/05/1900.00513.6013.50-5230-2.17%
2022/05/1800.00113.3014.00-1232-0.43%
2022/05/0900.00113.3013.30-1239-0.42%
2022/05/030.214.0000.0013.950.22480.06%
2022/04/29214.0500.0014.0022520.79%
2022/04/28614.2300.0014.1062582.32%
2022/04/22114.7500.0014.6512760.36%
2022/04/21215.13815.0514.55-6278-2.15%
2022/04/20815.28115.4515.1572792.51%
2022/04/19115.2500.0015.2512820.35%
2022/04/18015.701915.7015.50-19289-6.56%
2022/04/13414.21214.1514.1523600.55%
2022/04/12214.2000.0014.1523700.54%
2022/04/11314.2700.0014.2033830.78%
2022/04/08114.5000.0014.7014060.25%
2022/04/07114.4000.0014.4014460.22%
2022/04/06114.5500.0014.7015050.20%
2022/04/01314.9000.0014.9535350.56%
2022/03/31115.1000.0015.0515840.17%
2022/03/25715.3100.0015.2577950.88%
2022/03/24515.3700.0015.3557940.63%
2022/03/23415.5900.0015.5547970.50%
2022/03/22115.40215.4515.75-1802-0.12%
2022/03/21115.5000.0015.1518010.12%
2022/03/16114.4000.0014.3518080.12%
2022/03/1500.001714.3514.35-17809-2.10%
2022/03/1400.00814.8814.85-8810-0.99%
2022/03/1000.00415.2515.20-4816-0.49%
2022/03/09514.8000.0014.8058200.61%
2022/03/08414.5500.0014.3048230.49%
2022/03/07715.0100.0014.6078240.85%
2022/03/04315.9000.0015.7538210.37%
2022/03/0300.00416.0016.00-4828-0.48%
2022/03/021215.7300.0016.00128411.43%
2022/02/25215.5500.0015.6528560.23%
2022/02/1400.00916.8316.80-91,092-0.82%
2022/02/1100.00617.1217.30-61,161-0.52%
2022/02/1000.00517.6017.50-51,184-0.42%
2022/02/09117.70317.6517.75-21,189-0.17%
2022/02/07016.8000.0017.1001,1930.00%
2022/01/26018.3000.0016.7001,1970.00%
2022/01/25316.85216.8316.8011,2050.08%
2022/01/24317.3000.0017.3031,2100.25%
2022/01/211318.2300.0017.85131,2201.06%
2022/01/20318.43318.6018.6001,2170.00%
2022/01/19217.5300.0017.7021,2090.17%
2022/01/13117.4000.0017.7011,2200.08%
2022/01/110.118.1000.0017.400.11,2240.00%
2022/01/10218.2300.0018.3021,2100.17%
2022/01/077.218.99218.9519.055.21,2020.43%
2022/01/06419.50419.6320.1001,1780.00%
2022/01/05118.6000.0018.4011,1330.09%
2022/01/04218.55318.4018.30-11,136-0.09%
2021/12/302419.75619.3019.30181,1711.54%
2021/12/29720.25720.8720.2501,1550.00%
2021/12/28319.97120.2019.9521,1010.18%
2021/12/271119.82120.1019.95101,0780.93%
2021/12/24520.15220.3020.1531,0370.29%
2021/12/2300.002719.1619.30-27920-2.93%
2021/12/20116.5500.0016.5518430.12%
2021/12/16116.85117.1516.8508460.00%
2021/12/15116.35116.5016.3508430.00%
2021/12/1400.00216.5016.35-2841-0.24%
2021/12/13316.6800.0016.7538410.36%
2021/12/10216.5000.0016.6028380.24%
2021/12/01116.8500.0016.9518450.12%
2021/11/30116.65117.0016.8508460.00%
2021/11/26117.3000.0016.8518500.12%
2021/11/24117.4500.0017.4518380.12%
2021/11/23118.0000.0017.9018320.12%
2021/11/2200.00218.6518.75-2819-0.24%
2021/11/181218.13118.1518.20118051.37%
2021/11/17118.75219.0019.00-1784-0.13%
2021/11/16116.60217.6517.75-1739-0.14%
2021/11/12217.0800.0016.7027130.28%
2021/11/111117.07118.3017.90106851.46%
2021/11/10116.10316.6317.25-2632-0.32%
2021/11/0900.00115.5015.70-1570-0.18%
2021/11/020.114.9500.0014.500.15870.02%
2021/10/250.114.6000.0014.550.16030.02%
2021/10/08115.0000.0014.7017510.13%
2021/10/0700.001014.6515.10-10742-1.35%
2021/10/0600.00113.7013.75-1735-0.14%
2021/09/3000.00314.0013.90-3836-0.36%
2021/09/270.114.1000.0014.050.11,0250.01%
2021/09/220.114.1000.0014.050.11,4180.01%
2021/09/14214.6000.0014.5521,4580.14%
2021/09/10214.9500.0015.0521,4680.14%
2021/09/0300.00315.6515.35-31,529-0.20%
2021/09/02315.6000.0015.6031,5590.19%
2021/08/300.616.1200.0016.000.61,5570.04%
2021/08/2600.00516.3016.40-51,567-0.32%
2021/08/24516.0500.0016.1051,5840.32%
2021/08/1600.00217.2016.60-21,648-0.12%
2021/08/1300.00517.7317.60-51,643-0.30%
2021/08/11117.90817.9917.70-71,659-0.42%
2021/08/10619.12518.8318.7011,6600.06%
2021/08/09719.5600.0020.0571,6610.42%
2021/08/06319.9200.0019.9531,6770.18%
2021/08/05220.00219.9519.9501,7050.00%
2021/08/04120.0000.0019.9011,7270.06%
2021/08/03220.00120.1520.2011,7590.06%
2021/08/02219.68119.9019.9011,7880.06%
2021/07/2900.00220.2519.95-21,853-0.11%
2021/07/28119.75220.2820.00-11,917-0.05%
2021/07/27221.03521.0020.90-31,944-0.15%
2021/07/26120.60121.5021.5002,0320.00%
2021/07/23620.501321.3820.85-72,132-0.33%
2021/07/22520.591021.2521.00-52,225-0.22%
2021/07/21521.80122.7021.2042,2910.17%
2021/07/20122.8000.0022.3012,3420.04%
2021/07/191722.31322.1522.00142,3620.59%
2021/07/16323.57323.6323.3502,3880.00%
2021/07/15123.3500.0023.4012,4070.04%
2021/07/14223.25123.1022.7012,4290.04%
2021/07/1300.00224.3823.80-22,480-0.08%
2021/07/12124.85125.1524.5002,5480.00%
2021/07/09123.45124.5023.9002,5660.00%
2021/07/08223.93224.0323.8502,5830.00%
2021/07/07324.77225.2024.3512,6750.04%
2021/07/0600.0012.224.2825.70-12.22,696-0.45%
2021/07/05823.55823.5623.4002,7030.00%
2021/07/021523.931224.1524.0032,6880.11%
2021/07/01225.831624.9925.90-142,623-0.53%
2021/06/30323.701023.9523.95-72,483-0.28%
2021/06/292121.051421.6821.9072,3740.29%
2021/06/2800.00119.6019.95-12,261-0.04%
2021/06/251018.7000.0018.65102,2760.44%
2021/06/1700.00118.8019.45-12,411-0.04%
2021/06/1600.001019.0018.80-102,423-0.41%
2021/06/1500.00219.7519.75-22,447-0.08%
2021/06/11519.9800.0020.0052,4520.20%
2021/06/0900.00518.1017.90-52,379-0.21%
2021/06/0400.001218.4318.30-122,366-0.51%
2021/06/0300.00519.0519.05-52,364-0.21%
2021/06/0200.00819.1919.00-82,360-0.34%
2021/06/0100.001018.9019.30-102,349-0.43%
2021/05/31119.65119.3519.4002,3390.00%
2021/05/28119.4500.0019.4512,2980.04%
2021/05/260.217.8000.0017.700.22,2720.01%
2021/05/251517.7300.0017.80152,2720.66%
2021/05/24617.44117.6017.7052,2630.22%
2021/05/211017.40417.1517.4062,2650.26%
2021/05/201017.00616.7316.8542,2680.18%
2021/05/19117.30117.8017.8002,2610.00%
2021/05/181115.526016.0916.65-492,241-2.19%
2021/05/171015.4200.0015.15102,2230.45%
2021/05/14416.7500.0016.8042,2080.18%
2021/05/13616.706717.0216.75-612,187-2.79%
2021/05/12218.559818.5618.55-962,152-4.46%
2021/05/113221.3600.0020.60322,1221.51%
2021/05/102322.0900.0022.85232,0841.10%
2021/05/072120.3300.0021.35212,0491.02%
2021/05/062021.10222.1020.55182,0150.89%
2021/05/051120.451023.2022.5011,9630.05%
2021/05/043022.684022.4522.45-101,893-0.53%
2021/05/032124.988225.0824.90-611,854-3.29%
2021/04/295327.502227.8527.65311,7541.77%
2021/04/28329.403129.8829.90-281,645-1.70%
2021/04/27126.602527.2027.20-241,541-1.56%
2021/04/26224.481524.4524.75-131,461-0.89%
2021/04/231021.501522.4922.50-51,392-0.36%
2021/04/221523.151123.2722.0041,3630.29%
2021/04/21122.70722.1321.90-61,306-0.46%
2021/04/2000.00722.3422.35-71,282-0.55%
2021/04/194122.531022.5722.90311,2652.45%
2021/04/161923.151123.9023.7081,2060.66%
2021/04/1500.001021.5021.75-101,136-0.88%
2021/04/141018.951019.8019.8001,0810.00%
2021/04/132119.802019.8019.8011,0520.09%
2021/04/12120.1500.0020.1519370.11%
2021/04/09518.3000.0018.3558740.57%
2021/04/08516.152016.4516.70-15799-1.88%
2021/03/3100.00114.8514.85-1820-0.12%
2021/03/302515.2200.0014.95258153.07%
2021/03/251116.1500.0016.10117801.41%
2021/03/2400.001516.0516.60-15765-1.96%
2021/03/231014.7000.0015.35107491.33%
2021/03/22415.00414.7415.4007390.00%
2021/03/19114.006214.0614.10-61707-8.63%
2021/03/186713.89314.0814.20647218.87%
2021/03/17213.60714.0414.05-5730-0.68%
2021/03/15113.2000.0013.2017920.13%
2021/03/09512.9000.0012.8058050.62%
2021/03/05612.8900.0013.1068150.74%
2021/03/042313.261313.2413.30108331.20%
2021/03/03713.3500.0013.5078540.82%
2021/03/021013.451013.5013.2508850.00%
2021/02/25613.60113.7513.5558840.57%
2021/02/24513.5500.0013.5558870.56%
2021/02/23513.50113.6513.8048840.45%
2021/02/22513.5000.0013.7558810.57%
2021/02/191112.95113.0013.00108721.15%
2021/02/17312.6200.0012.6038770.34%
2021/02/051112.0900.0012.15118861.24%
2021/02/04512.10112.2012.2048940.45%
2021/02/03312.2500.0012.2539070.33%
2021/02/0100.00111.9512.00-1908-0.11%
2021/01/29912.20112.2012.3089050.88%
2021/01/26112.35112.3012.3008980.00%
2021/01/2500.00112.8012.80-1894-0.11%
2021/01/21212.53312.7512.05-1884-0.11%
2021/01/19113.2000.0013.2018590.12%
2021/01/1500.00113.6013.60-1849-0.12%
2021/01/14114.0000.0014.0518400.12%
2021/01/1300.00214.1014.00-2835-0.24%
2021/01/121113.8500.0013.95118281.33%
2021/01/0800.00214.6514.55-2807-0.25%
2021/01/061213.48113.8013.80117841.40%
2021/01/04114.104014.1514.10-39769-5.07%
2020/12/31514.0500.0014.1057660.65%
2020/12/3000.001014.4014.40-10762-1.31%
2020/12/29114.251214.2814.70-11755-1.46%
2020/12/28714.007914.2014.25-72718-10.02%
2020/12/2500.001013.5013.35-10688-1.45%
2020/12/2400.003113.3713.30-31687-4.51%
2020/12/2310013.33113.2513.259969014.35%
2020/12/211013.50513.7013.4057220.69%
2020/12/18614.00214.0013.9547620.52%
2020/12/1700.0013114.2014.50-131800-16.36% 大賣/鉅額交易
2020/12/16914.34114.4014.3588021.00%
2020/12/1500.001014.0013.70-10807-1.24%
2020/12/143613.7400.0014.00368394.29%
2020/12/117612.8300.0014.15768638.80%
2020/12/1012413.11113.1012.9012382714.86% 大買/鉅額交易
2020/12/09113.5000.0013.5018100.12%
2020/12/0700.00112.2012.25-1783-0.13%
2020/12/0400.00112.5512.45-1779-0.13%
2020/12/02112.7000.0012.5517830.13%
2020/12/01112.6000.0012.7017810.13%
2020/11/301512.6000.0012.65157801.92%
2020/11/271612.7900.0013.00167652.09%
2020/11/2600.00112.7513.00-1753-0.13%
2020/11/2400.00112.1011.90-1772-0.13%
2020/11/16111.9500.0011.8018850.11%
2020/11/1300.00112.4512.20-1891-0.11%
2020/11/12111.70111.6511.6009100.00%
2020/11/111011.45911.5011.8019320.11%
2020/11/09911.1000.0011.1099250.97%
2020/10/27111.1000.0011.1019050.11%
2020/10/1400.001012.0512.15-10883-1.13%
2020/10/121011.6000.0011.65108691.15%
2020/10/0500.00111.4011.50-1836-0.12%
2020/09/29111.20111.2511.2508290.00%
2020/09/251011.501011.9011.6508110.00%
2020/09/242112.78712.4012.25147861.78%
2020/09/23314.351014.0013.60-7751-0.93%
2020/09/221013.304213.6414.15-32691-4.63%
2020/09/171411.841013.0013.0045810.69%
2020/09/1600.001012.3012.40-10534-1.87%
2020/09/152011.3500.0011.30204764.20%
2020/09/141011.001111.2111.20-1466-0.21%
2020/09/03111.901011.7111.95-9381-2.36%
2020/09/0200.00211.8311.85-2369-0.54%
2020/09/011011.8000.0011.85103632.75%
2020/08/311212.231512.6212.30-3349-0.86%
2020/08/281011.70510.6511.8053131.60%
2020/08/25510.75210.6010.5532681.12%
2020/08/24511.5000.0011.0052541.96%
2020/08/21111.90112.0511.7002380.00%
2020/08/201611.5500.0011.55161908.42%
2020/04/2800.0038.999.00-339-7.69%
2020/04/2738.5600.008.853387.87%
2019/11/2000.0048.909.12-426-15.27%
2018/08/0300.000.410.6010.55-0.4351-0.10%
2018/06/1100.00113.5513.55-1715-0.14%
2018/06/0400.001013.0313.00-10820-1.22%
2018/06/0100.00112.2012.20-1892-0.11%
2018/05/29111.0000.0011.0011,1550.09%
2018/04/26611.0000.0011.0561,1100.54%
2018/04/09111.9000.0012.2011,0060.10%
2018/04/021012.7000.0012.70109831.02%
2018/03/29412.4100.0012.2549330.43%
2018/03/2300.00413.3013.60-4843-0.47%
2018/03/22214.53514.1514.20-3821-0.37%
2018/03/21715.2500.0015.2577890.89%
2018/03/19113.1000.0013.0017210.14%
2018/03/1200.00112.5014.00-1609-0.16%
2018/03/08115.3500.0015.3515210.19%
2018/03/07217.05316.6717.05-1492-0.20%
2018/03/06314.50114.5015.5023810.52%
2018/03/05114.1500.0014.1512520.40%
2018/02/2300.00411.0010.80-488-4.53%
2018/01/1900.00410.7510.55-450-7.97%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音