兆勁 (2444)-元大-東泰券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	16.35	0	0.00	16.40	2	2,337	0.09%
2025/01/17	1	16.10	0	0.00	16.10	1	2,336	0.04%
2025/01/14	0	0.00	1	16.35	16.05	-1	2,334	-0.04%
2025/01/08	1	17.05	0	0.00	17.35	1	2,282	0.04%
2025/01/07	1	17.00	0	0.00	16.95	1	2,267	0.04%
2025/01/03	2	17.88	0	0.00	17.90	2	2,252	0.09%
2025/01/02	6	18.47	0	0.00	18.20	6	2,241	0.27%
2024/12/31	0	0.00	0	19.10	18.95	0	2,214	0.00%
2024/12/30	0	0.00	3	18.83	18.75	-3	2,178	-0.14%
2024/12/27	0	0.00	0	17.90	18.40	0	2,124	0.00%
2024/12/26	0	0.00	0	18.35	18.30	0	2,087	0.00%
2024/12/25	0	0.00	0	16.65	16.70	0	2,046	0.00%
2024/12/24	1	16.75	0	0.00	16.55	1	2,056	0.05%
2024/12/19	1	16.25	0	0.00	16.60	1	2,038	0.05%
2024/12/16	3	16.90	0	0.00	16.75	3	2,033	0.15%
2024/12/13	2	16.10	0	0.00	16.15	2	2,028	0.10%
2024/12/12	2	16.30	0	0.00	16.10	2	2,047	0.10%
2024/12/11	1	16.40	0	0.00	16.60	1	2,064	0.05%
2024/12/10	5	16.65	0	0.00	16.50	5	2,056	0.24%
2024/12/09	0	17.72	0	0.00	17.30	0	2,016	0.00%
2024/12/06	2	17.70	0	0.00	17.50	2	1,997	0.10%
2024/12/05	5	17.80	2	18.40	17.60	3	1,974	0.15%
2024/12/04	1	18.25	2	18.73	19.00	-1	1,895	-0.05%
2024/12/03	6	19.16	2	19.20	19.00	4	1,843	0.22%
2024/12/02	5	19.20	17	19.33	19.50	-12	1,709	-0.70%
2024/11/29	0	0.00	3	18.35	18.30	-3	1,610	-0.19%
2024/11/28	0.1	18.03	0	18.15	17.85	0.1	1,567	0.00%
2024/11/27	1	18.06	0	0.00	17.90	1	1,516	0.07%
2024/11/26	4	18.29	3	18.30	19.00	1	1,425	0.07%
2024/11/25	16	18.68	0	18.70	18.75	16	1,313	1.22%
2024/11/22	2	17.55	11	18.17	18.50	-9	1,229	-0.73%
2024/11/21	3	17.25	7	17.61	17.90	-4	1,116	-0.36%
2024/11/20	1	16.70	8	16.68	16.70	-7	951	-0.74%
2024/11/19	4	15.25	0	15.15	15.20	4	827	0.48%
2024/11/13	0	16.40	0	16.30	15.65	0	775	0.00%
2024/11/12	0.1	15.86	1	15.15	16.50	-0.9	722	-0.13%
2024/11/11	1	15.45	7	14.89	15.80	-6	661	-0.91%
2024/11/08	2	14.45	0	0.00	14.40	2	586	0.34%
2024/11/07	0	0.00	0	14.75	14.80	0	590	-0.01%
2024/11/06	5	14.80	0	14.70	14.80	5	589	0.85%
2024/10/30	0	0.00	0	13.95	14.00	0	624	0.00%
2024/10/29	0	0.00	0	14.25	14.20	0	631	-0.01%
2024/10/25	0	14.40	0	0.00	14.50	0	641	0.00%
2024/10/23	0	14.60	0	0.00	14.80	0	671	0.00%
2024/10/22	0	14.65	0	0.00	14.45	0	693	0.00%
2024/10/21	0	0.00	1	14.60	14.60	-1	719	-0.14%
2024/10/16	0	0.00	0	13.85	13.70	0	917	0.00%
2024/10/14	1	13.60	0	0.00	13.65	1	933	0.11%
2024/10/09	1	14.45	0	0.00	14.25	1	955	0.11%
2024/10/08	0	0.00	2	14.75	14.55	-2	983	-0.20%
2024/10/07	2	14.87	0	0.00	15.00	2	1,029	0.20%
2024/10/04	3	14.50	0	0.00	14.50	3	1,059	0.28%
2024/09/30	0	0.00	0	14.66	14.70	0	1,139	0.00%
2024/09/27	0	14.75	0	0.00	14.35	0	1,215	0.00%
2024/09/26	0	15.13	1	14.90	14.60	-1	1,216	-0.08%
2024/09/23	2	14.25	0	0.00	14.20	2	1,205	0.17%
2024/09/20	6	14.44	0	0.00	14.55	6	1,206	0.50%
2024/09/19	5	14.65	1.1	14.42	14.70	3.9	1,204	0.33%
2024/09/18	13	14.82	1	15.00	14.75	12	1,215	0.99%
2024/09/16	18	15.11	0	0.00	14.95	18	1,222	1.47%
2024/09/13	10	14.90	0	0.00	14.95	10	1,214	0.82%
2024/09/10	15	13.45	0	0.00	13.35	15	1,181	1.27%
2024/09/05	0	13.80	0	0.00	13.40	0	1,201	0.00%
2024/09/04	0	0.00	1	13.60	13.40	-1	1,222	-0.08%
2024/08/30	0	13.95	1	13.40	14.05	-1	1,274	-0.08%
2024/08/29	1	13.50	2	13.45	13.40	-1	1,268	-0.08%
2024/08/27	2	13.48	0	0.00	13.45	2	1,279	0.16%
2024/08/26	0	13.30	0	0.00	13.15	0	1,302	0.00%
2024/08/13	0	12.85	0	0.00	12.80	0	1,291	0.00%
2024/07/23	0	16.30	0	0.00	15.60	0	1,228	0.00%
2024/07/22	0	0.00	3	16.00	15.90	-3	1,204	-0.25%
2024/07/19	2	16.60	3	16.55	16.50	-1	1,171	-0.09%
2024/07/18	3	16.75	5	16.39	16.80	-2	1,136	-0.18%
2024/07/17	4	15.94	1	16.50	16.60	3	1,060	0.28%
2024/07/16	0	15.20	0	0.00	15.10	0	962	0.00%
2024/07/15	0	15.30	0	0.00	15.10	0	957	0.00%
2024/07/11	0.1	15.26	6	14.80	15.35	-5.9	935	-0.63%
2024/07/10	0	15.40	4.1	14.91	15.05	-4.1	919	-0.45%
2024/07/09	1	15.55	20	15.54	15.65	-19	890	-2.13%
2024/07/08	5	15.40	0	15.20	15.10	5	843	0.59%
2024/07/05	7	15.57	1	15.55	15.55	6	808	0.74%
2024/07/04	0	0.00	3.1	14.40	14.40	-3.1	761	-0.40%
2024/07/03	13	14.65	2	14.30	14.70	11	726	1.51%
2024/06/27	0	13.50	0	0.00	13.60	0	637	0.01%
2024/06/25	0	13.70	0.1	13.20	13.45	-0.1	621	-0.02%
2024/06/24	0	13.75	0	0.00	13.70	0	614	0.00%
2024/06/20	0	13.48	0	0.00	13.50	0	604	0.00%
2024/06/19	0	13.50	0	0.00	13.50	0	601	0.00%
2024/06/18	0	13.55	0	0.00	13.60	0	599	0.00%
2024/06/13	0	12.60	0	0.00	12.55	0	572	0.00%
2024/06/12	0	12.80	0	0.00	12.55	0	576	0.00%
2024/06/11	0	13.35	0	0.00	12.65	0	571	0.00%
2024/06/05	0	13.00	0	0.00	13.25	0	496	0.00%
2024/06/03	0	12.95	0	0.00	12.95	0	487	0.00%
2024/05/31	0	13.15	0	0.00	12.75	0	485	0.01%
2024/05/30	0	0.00	0	13.05	13.15	0	491	0.00%
2024/05/29	0	12.80	0	0.00	12.70	0	466	0.00%
2024/05/27	0	12.45	0	0.00	12.35	0	450	0.00%
2024/05/23	0	12.60	1	12.55	12.55	-1	443	-0.22%
2024/05/20	0	12.10	0	0.00	11.80	0	425	0.00%
2024/05/14	1	11.80	0	0.00	11.80	1	424	0.24%
2024/05/13	0	11.95	0	0.00	12.30	0	404	0.00%
2024/04/17	0	0.00	10	11.10	11.20	-10	401	-2.49%
2024/04/16	10	11.00	7	11.04	11.00	3	411	0.73%
2024/04/15	5	11.05	0	0.00	11.25	5	415	1.20%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/27	0	11.90	0	0.00	11.90	0	392	0.00%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/22	0	12.05	5	11.75	11.75	-5	370	-1.35%
2024/03/21	0	0.00	10	11.50	11.45	-10	365	-2.73%
2024/03/18	10	11.75	10	11.75	11.75	0	357	0.00%
2024/03/15	10	12.10	0	0.00	12.10	10	348	2.87%
2024/03/14	0	0.00	5	12.35	12.35	-5	348	-1.44%
2024/03/11	0	0.00	19	12.60	12.65	-19	359	-5.28%
2024/03/08	19	12.41	0	0.00	12.35	19	361	5.25%
2024/02/27	10	12.80	0	0.00	12.80	10	356	2.80%
2024/02/21	0	0.00	22	12.90	13.05	-22	367	-5.99%
2024/02/20	0	0.00	12	12.86	12.85	-12	367	-3.26%
2024/02/19	0	0.00	16	12.90	12.90	-16	380	-4.20%