創見 (2451)-元大-東泰券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	133.50	1	136.00	132.00	0	2,418	0.00%
2024/06/20	2	131.50	3	134.67	131.00	-1	2,354	-0.04%
2024/06/19	1	132.00	0.3	134.00	131.50	0.7	2,330	0.03%
2024/06/18	2	132.75	1	130.60	133.00	1	2,322	0.04%
2024/06/17	0	0.00	1.3	126.54	127.00	-1.3	2,296	-0.06%
2024/06/14	1	122.50	2.2	122.68	121.50	-1.2	2,280	-0.05%
2024/06/13	0	120.00	1	122.00	122.00	-1	2,273	-0.04%
2024/06/12	2.1	117.02	0	0.00	121.00	2.1	2,255	0.09%
2024/06/11	0.3	119.17	2	120.00	118.00	-1.7	2,189	-0.08%
2024/06/07	0.1	121.50	3.4	121.20	122.00	-3.3	2,107	-0.16%
2024/06/06	1	116.00	0.3	114.00	115.00	0.8	2,049	0.04%
2024/06/05	3	112.00	0	0.00	114.00	3	1,987	0.15%
2024/06/04	0	0.00	1	115.00	113.50	-1	1,930	-0.05%
2024/06/03	4.2	113.12	0	0.00	113.00	4.2	1,853	0.23%
2024/05/31	5	111.70	0	0.00	117.50	5	1,770	0.28%
2024/05/30	2	118.00	0	0.00	114.50	2	1,657	0.12%
2024/05/29	1	112.00	3	117.00	115.00	-2	1,566	-0.13%
2024/05/28	0.5	111.50	0	0.00	112.00	0.5	1,503	0.03%
2024/05/27	1	113.00	4	113.50	113.50	-3	1,497	-0.20%
2024/05/23	0	0.00	1	109.50	110.00	-1	1,471	-0.07%
2024/05/22	0	0.00	3	111.33	111.50	-3	1,436	-0.21%
2024/05/21	0	0.00	0	111.00	112.00	0	1,414	0.00%
2024/05/20	4	111.50	0.1	112.00	111.50	3.9	1,386	0.28%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,335	-0.15%
2024/05/16	1	107.00	11.3	104.40	108.00	-10.3	1,309	-0.79%
2024/05/15	0	0.00	1.4	102.86	103.00	-1.4	1,235	-0.11%
2024/05/13	0.4	101.00	1	100.50	101.50	-0.7	1,192	-0.05%
2024/05/10	1	98.00	5	100.90	101.50	-4	1,162	-0.34%
2024/05/08	1.1	99.97	0	0.00	100.00	1.1	1,110	0.10%
2024/05/07	14	101.46	4	101.43	99.70	10	1,098	0.91%
2024/05/06	1	96.50	0.1	97.00	97.00	0.9	1,025	0.09%
2024/05/03	0.3	94.03	0	0.00	94.50	0.3	983	0.03%
2024/04/30	0.3	94.20	1	94.00	93.70	-0.8	964	-0.08%
2024/04/25	0	0.00	2	90.20	90.10	-2	922	-0.22%
2024/04/22	2	88.00	0	0.00	89.10	2	918	0.22%
2024/04/19	0	0.00	1	87.20	87.40	-1	900	-0.11%
2024/04/17	2	90.00	2	90.80	90.40	0	874	0.00%
2024/04/16	0	0.00	0.3	90.00	90.00	-0.3	869	-0.03%
2024/04/15	1	93.20	0	0.00	92.80	1	839	0.12%
2024/04/12	0	0.00	2	94.50	94.50	-2	826	-0.24%
2024/04/10	0	0.00	1	95.10	94.00	-1	795	-0.13%
2024/04/09	0	0.00	2.4	92.17	93.50	-2.4	768	-0.31%
2024/04/08	1	93.10	0	0.00	92.60	1	746	0.13%
2024/04/03	1	89.60	0	0.00	89.20	1	704	0.14%
2024/04/02	0	0.00	0.1	88.90	89.60	-0.1	700	-0.01%
2024/04/01	1.1	88.71	0	0.00	88.80	1.1	693	0.16%
2024/03/29	0	0.00	7	89.16	89.10	-7	688	-1.02%
2024/03/28	1	88.80	0	0.00	88.90	1	681	0.15%
2024/03/27	5	88.50	0	0.00	89.50	5	681	0.73%
2024/03/26	0.1	88.30	0	0.00	88.30	0.1	681	0.01%
2024/03/22	0.1	89.50	0	0.00	88.70	0.1	676	0.01%
2024/03/21	0	0.00	3.1	89.52	90.10	-3.1	669	-0.46%
2024/03/19	0.3	87.10	0.2	87.10	86.80	0.1	638	0.02%
2024/03/18	0.1	85.50	0	0.00	85.60	0.1	626	0.02%
2024/03/15	0	0.00	3.2	86.69	85.90	-3.2	622	-0.51%
2024/03/12	0.1	86.00	0	0.00	86.20	0.1	594	0.02%
2024/03/06	0	0.00	0.5	84.20	83.90	-0.5	535	-0.09%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/01	1	81.70	0	0.00	82.90	1	526	0.19%
2024/02/26	1	80.60	0	0.00	80.90	1	526	0.19%
2024/02/16	1	79.40	0	0.00	79.30	1	637	0.16%
2024/01/18	0	77.10	0	0.00	76.90	0	792	0.00%
2024/01/10	1	78.90	0	0.00	79.00	1	795	0.13%
2024/01/09	0	0.00	3	78.10	78.00	-3	801	-0.37%
2024/01/08	0	0.00	1	78.50	78.20	-1	802	-0.12%
2023/12/22	1	81.20	0	0.00	79.90	1	798	0.13%
2023/12/20	1	79.90	0	0.00	79.90	1	778	0.13%
2023/12/19	1	79.30	0	0.00	79.60	1	773	0.13%
2023/12/12	0	82.50	0	0.00	82.10	0	724	0.00%
2023/12/11	0	0.00	5	83.50	83.40	-5	720	-0.69%
2023/12/08	5	83.90	1	84.10	84.10	4	713	0.56%
2023/12/07	0	0.00	1	84.20	83.20	-1	709	-0.14%
2023/11/29	0	0.00	3	82.87	83.00	-3	679	-0.44%
2023/11/27	0	0.00	3	80.97	80.70	-3	665	-0.45%
2023/11/24	0	0.00	1	82.40	81.80	-1	660	-0.15%
2023/11/22	3	81.83	0	0.00	82.10	3	637	0.47%
2023/11/21	2	82.00	0	0.00	82.00	2	629	0.32%
2023/11/20	1	81.90	1	82.80	80.50	0	601	0.00%
2023/11/10	0	0.00	5	79.80	80.60	-5	489	-1.02%
2023/11/09	0	0.00	9	80.57	80.80	-9	475	-1.89%
2023/11/07	7	78.43	24	77.53	79.40	-17	413	-4.11%
2023/11/06	0	0.00	0	75.50	76.00	0	352	-0.01%
2023/11/02	0	0.00	2	75.00	75.00	-2	344	-0.58%
2023/10/31	0	73.30	0	0.00	73.40	0	343	0.00%
2023/10/20	0	73.77	0.1	75.20	75.20	0	373	-0.01%
2023/10/18	0	74.19	0	0.00	75.40	0	371	0.01%
2023/10/17	0	75.09	0	0.00	75.20	0	355	0.01%
2023/10/12	0	0.00	1	74.60	74.80	-1	369	-0.27%
2023/10/11	1	74.70	0	0.00	74.50	1	379	0.26%
2023/10/06	1	73.20	0	0.00	74.00	1	378	0.26%
2023/09/19	0	0.00	1	74.80	75.00	-1	571	-0.17%
2023/09/14	0	0.00	2	74.20	74.70	-2	579	-0.35%
2023/09/12	0	0.00	0.1	72.80	73.40	-0.1	600	-0.02%
2023/09/05	0.1	72.20	0	0.00	72.60	0.1	682	0.02%
2023/08/14	1	70.10	0	0.00	70.10	1	928	0.11%
2023/08/11	0	0.00	1	71.50	71.20	-1	933	-0.11%
2023/08/07	1	71.00	0	0.00	71.90	1	927	0.11%
2023/08/02	2	71.10	0	0.00	71.00	2	927	0.22%
2023/07/26	1	71.40	0	0.00	71.20	1	906	0.11%
2023/07/25	1	70.80	0	0.00	71.90	1	905	0.11%
2023/07/24	1	70.80	0	0.00	71.00	1	898	0.11%
2023/07/21	0	0.00	0.2	72.10	72.00	-0.2	894	-0.02%
2023/07/14	1	73.10	3	73.10	73.00	-2	885	-0.22%
2023/07/12	0	0.00	1	71.00	70.90	-1	869	-0.12%
2023/07/06	0	0.00	6	71.50	71.50	-6	840	-0.71%
2023/07/05	1	79.10	1	79.10	78.70	0	791	0.00%
2023/07/03	3	78.63	1	78.80	78.70	2	721	0.28%
2023/06/29	0	0.00	3	77.60	77.80	-3	692	-0.43%
2023/06/28	1	77.00	1	77.20	77.20	0	687	0.00%
2023/06/27	6	77.08	0	0.00	77.10	6	687	0.87%
2023/06/20	4	77.65	0	0.00	77.70	4	689	0.58%
2023/06/19	4	78.23	0	0.00	78.10	4	690	0.58%
2023/06/16	4	78.68	0	78.80	78.80	4	682	0.58%
2023/06/15	2	78.65	6	78.80	79.00	-4	664	-0.60%
2023/06/13	0	0.00	2	77.90	78.10	-2	642	-0.31%
2023/06/12	0.1	76.50	0	0.00	76.30	0.1	622	0.02%
2023/06/09	3	75.97	0	0.00	76.10	3	623	0.48%
2023/06/08	1	76.50	0	0.00	76.50	1	620	0.16%
2023/06/07	0.1	76.54	0	0.00	77.00	0.1	627	0.02%
2023/06/05	0.1	77.50	23	77.30	77.70	-22.9	617	-3.71%
2023/06/02	11	78.18	1	78.40	78.70	10	601	1.66%
2023/05/31	0	0.00	1	75.20	77.00	-1	558	-0.18%
2023/05/30	2	74.65	0	74.50	74.80	2	487	0.41%
2023/05/29	1	73.70	4	74.20	73.80	-3	477	-0.63%
2023/04/24	0	71.60	0	0.00	70.50	0	445	0.00%
2023/03/30	1	72.80	1	72.80	73.00	0	406	0.00%
2023/03/28	0	0.00	3	72.70	72.60	-3	410	-0.73%
2023/03/24	0	0.00	4	73.50	73.50	-4	420	-0.95%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/15	0	0.00	2	71.10	71.50	-2	367	-0.54%
2023/03/09	0	0.00	5	71.20	71.10	-5	339	-1.47%
2023/03/02	0	0.00	2	70.80	71.10	-2	303	-0.66%
2023/03/01	2	70.20	0	0.00	70.70	2	296	0.68%
2023/02/23	0	69.50	0	0.00	69.50	0	278	0.00%
2023/02/21	0	0.00	1	69.40	69.50	-1	281	-0.36%
2023/02/08	0	0.00	1.7	68.90	68.80	-1.7	319	-0.53%
2023/02/07	0	0.00	1	68.70	68.70	-1	316	-0.32%
2022/12/26	0	0.00	1	66.30	66.80	-1	356	-0.28%
2022/12/09	4	66.60	0	0.00	66.90	4	352	1.13%
2022/09/29	0	0.00	21	64.00	64.30	-21	310	-6.77%
2022/09/16	0	0.00	10	67.32	67.80	-10	421	-2.37%
2022/09/12	0	0.00	3	65.20	65.60	-3	436	-0.69%
2022/09/07	1	63.80	0	0.00	63.90	1	451	0.22%
2022/08/16	7	66.30	0	0.00	65.90	7	458	1.53%
2022/08/02	1	62.50	0	0.00	62.70	1	466	0.21%
2022/07/27	3	61.50	3	61.40	61.80	0	468	0.00%
2022/07/22	5	61.10	0	0.00	61.00	5	481	1.04%
2022/07/18	3	59.20	0	0.00	60.80	3	502	0.60%
2022/07/15	3	59.20	0	0.00	59.20	3	503	0.60%
2022/07/12	1	58.10	0	0.00	57.90	1	514	0.19%
2022/07/08	1	60.40	0	0.00	60.20	1	512	0.20%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	4	60.95	0	0.00	59.50	4	498	0.80%
2022/07/01	0	0.00	1	69.00	68.50	-1	462	-0.22%
2022/06/30	2	69.20	0	0.00	69.10	2	444	0.45%
2022/06/24	0	0.00	0	70.70	70.50	0	437	-0.01%
2022/06/06	0.7	72.60	0	0.00	72.10	0.7	551	0.13%
2022/05/25	0	0.00	0.1	70.70	70.50	-0.1	713	-0.01%
2022/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2022/05/23	0	71.30	0	0.00	71.50	0	734	0.00%
2022/05/05	0	0.00	1	72.10	72.40	-1	749	-0.13%
2022/05/03	0	71.40	0	0.00	71.40	0	757	0.00%
2022/04/20	0	0.00	2	73.50	72.10	-2	745	-0.27%
2022/04/15	4	72.83	2	72.20	72.20	2	745	0.27%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/04/08	0	0.00	2	73.70	73.50	-2	759	-0.26%
2022/04/07	1	73.40	0	0.00	73.00	1	766	0.13%
2022/03/30	0	0.00	4	74.65	74.60	-4	806	-0.50%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.11%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/23	2	74.70	0	0.00	74.80	2	929	0.22%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/21	0	0.00	1	75.00	74.70	-1	938	-0.11%
2022/03/18	1	75.40	5	75.48	74.40	-4	938	-0.43%
2022/03/17	0	0.00	5	75.20	75.20	-5	915	-0.55%
2022/03/15	2	74.60	1	74.90	74.40	1	884	0.11%
2022/03/14	6	74.95	1	74.90	74.80	5	876	0.57%
2022/03/11	1	74.40	0	0.00	74.20	1	861	0.12%
2022/03/10	1	74.30	2	74.00	74.40	-1	854	-0.12%
2022/03/09	0	0.00	1	73.00	73.40	-1	838	-0.12%
2022/03/07	2	73.40	0	0.00	73.10	2	808	0.25%
2022/03/04	7	74.29	1	74.30	74.60	6	771	0.78%
2022/03/03	0	0.00	5	72.60	72.20	-5	704	-0.71%
2022/02/24	5	70.20	0	0.00	69.90	5	706	0.71%
2022/02/21	6	72.35	6	72.20	72.30	0	756	0.00%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/09	0	0.00	4	71.80	72.00	-4	799	-0.50%
2022/02/07	5	70.20	0	0.00	70.40	5	805	0.62%
2022/01/25	3	69.60	0	0.00	69.60	3	807	0.37%
2022/01/24	0	0.00	3	69.60	70.40	-3	803	-0.37%
2022/01/18	3	71.30	0	0.00	71.00	3	804	0.37%
2022/01/14	4	70.58	0	0.00	70.90	4	800	0.50%
2022/01/06	0	0.00	3	71.60	71.60	-3	792	-0.38%
2022/01/05	1	71.10	0	0.00	71.20	1	792	0.13%
2021/12/27	3	73.50	0	0.00	73.80	3	760	0.39%
2021/12/21	0	0.00	1	72.90	73.10	-1	679	-0.15%
2021/12/20	0	0.00	0.2	73.00	72.90	-0.2	665	-0.03%
2021/12/17	0	0.00	22	72.80	72.60	-22	643	-3.42%
2021/12/16	0	0.00	0.1	71.20	71.30	-0.1	602	-0.01%
2021/12/14	0	0.00	1	70.70	70.60	-1	611	-0.16%
2021/12/08	0	0.00	1	70.30	70.30	-1	611	-0.16%
2021/12/03	0	0.00	1	69.80	69.80	-1	615	-0.16%
2021/12/02	1	70.00	1	71.00	69.80	0	618	0.00%
2021/11/29	1	68.50	0	0.00	69.00	1	614	0.16%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/23	3	70.60	0	0.00	70.50	3	624	0.48%
2021/11/22	1	73.50	6	72.20	71.80	-5	612	-0.82%
2021/11/19	1	72.10	0	0.00	71.10	1	572	0.17%
2021/11/18	1	70.20	3	70.70	70.60	-2	549	-0.36%
2021/11/17	5	69.50	0	0.00	70.10	5	547	0.91%
2021/11/15	2	69.20	0	0.00	69.00	2	551	0.36%
2021/11/11	1	69.80	0	0.00	68.60	1	538	0.19%
2021/11/08	0	0.00	4	69.80	70.00	-4	663	-0.60%
2021/11/05	0	0.00	3	68.67	69.00	-3	693	-0.43%
2021/10/26	0	0.00	2	68.10	68.10	-2	915	-0.22%
2021/10/12	2	66.20	0	0.00	66.10	2	1,002	0.20%
2021/10/01	1	66.20	0	0.00	66.10	1	1,071	0.09%
2021/09/30	6	66.65	0	0.00	67.10	6	1,084	0.55%
2021/09/22	4	67.15	0	0.00	67.30	4	1,326	0.30%
2021/09/16	3	67.50	0	0.00	67.80	3	1,386	0.22%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/07	0	0.00	2	68.60	68.80	-2	1,478	-0.14%
2021/09/01	0	0.00	4	70.50	70.80	-4	1,517	-0.26%
2021/08/30	5	69.80	0	0.00	69.70	5	1,520	0.33%
2021/08/24	1	68.00	0	0.00	68.20	1	1,569	0.06%
2021/08/20	0	0.00	3	66.60	66.70	-3	1,587	-0.19%
2021/08/19	2	67.00	0	0.00	67.10	2	1,592	0.13%
2021/08/13	20	67.44	1	70.00	68.00	19	1,622	1.17%
2021/08/12	4	71.40	2	71.10	71.20	2	1,535	0.13%
2021/08/11	1	72.70	9	72.66	72.80	-8	1,524	-0.52%
2021/08/10	1	73.80	0	0.00	74.70	1	1,528	0.07%
2021/08/09	0	0.00	1	73.60	73.20	-1	1,544	-0.06%
2021/08/06	1	74.80	8	74.24	74.90	-7	1,538	-0.45%
2021/08/05	5	72.82	1	73.80	72.50	4	1,495	0.27%
2021/08/04	0	0.00	3	72.47	73.10	-3	1,550	-0.19%
2021/08/02	1	70.20	1	71.00	70.70	0	1,612	0.00%
2021/07/29	1	69.90	0	0.00	70.30	1	1,681	0.06%
2021/07/28	4	69.95	10	69.80	69.80	-6	1,722	-0.35%
2021/07/27	1	70.90	0	0.00	70.90	1	1,819	0.05%
2021/07/23	0.2	71.00	0	0.00	70.80	0.2	1,994	0.01%
2021/07/22	5	71.50	0	0.00	71.10	5	2,088	0.24%
2021/07/21	10	71.10	2	70.25	70.70	8	2,228	0.36%
2021/07/12	0	0.00	5	72.50	72.30	-5	3,274	-0.15%
2021/07/09	1	71.20	0	0.00	72.40	1	3,277	0.03%
2021/07/08	2	72.75	1	72.70	71.80	1	3,340	0.03%
2021/07/07	1	71.50	0	0.00	71.50	1	3,380	0.03%
2021/07/06	2	72.20	0	0.00	71.80	2	3,433	0.06%
2021/07/02	0	0.00	2	73.40	73.30	-2	3,584	-0.06%
2021/07/01	2	73.00	0	0.00	72.70	2	3,580	0.06%
2021/06/29	17	74.53	3	78.60	73.60	14	3,600	0.39%
2021/06/28	8	77.09	2.1	75.71	77.90	5.9	3,490	0.17%
2021/06/23	15	71.61	0	0.00	72.20	15	3,427	0.44%
2021/06/18	0	0.00	3	72.93	72.00	-3	3,537	-0.08%
2021/06/15	0	0.00	0.1	73.00	73.70	-0.1	3,629	0.00%
2021/06/11	2	72.30	6	72.40	72.30	-4	3,635	-0.11%
2021/06/03	0	0.00	2	72.80	72.80	-2	3,643	-0.05%
2021/05/28	0	0.00	1	71.50	71.20	-1	3,639	-0.03%
2021/05/27	1	70.20	0	0.00	70.20	1	3,667	0.03%
2021/05/25	2	72.75	2	73.10	72.20	0	3,668	0.00%
2021/05/21	0	69.50	0	0.00	69.50	0	3,635	0.00%
2021/05/19	0	0.00	1	68.50	69.40	-1	3,669	-0.03%
2021/05/18	1	70.00	1	68.80	69.30	0	3,672	0.00%
2021/05/17	4	65.65	17	67.11	66.50	-13	3,653	-0.36%
2021/05/13	3	67.97	1	68.50	68.50	2	3,582	0.06%
2021/05/10	0	0.00	1	77.00	77.00	-1	3,403	-0.03%
2021/05/07	24	76.58	25	76.58	76.30	-1	3,390	-0.03%
2021/05/05	0	0.00	1	74.10	74.10	-1	3,323	-0.03%
2021/05/04	1	76.20	10	77.14	75.50	-9	3,286	-0.27%
2021/05/03	2.1	79.50	0	0.00	79.20	2.1	3,195	0.06%
2021/04/29	4	78.70	0	0.00	80.50	4	3,133	0.13%
2021/04/28	2	78.90	2	79.95	78.80	0	3,039	0.00%
2021/04/27	11	82.35	31	84.37	80.60	-20	2,952	-0.68%
2021/04/26	55	88.36	19	87.46	86.10	36	2,808	1.28%
2021/04/23	3	80.77	9	82.10	84.30	-6	2,499	-0.24%
2021/04/22	4	81.15	17	80.08	78.80	-13	2,279	-0.57%
2021/04/21	10	79.80	1.3	78.95	80.40	8.7	2,094	0.42%
2021/04/19	2	74.50	9	75.14	75.60	-7	1,914	-0.37%
2021/04/15	1	70.90	5	71.00	71.00	-4	1,790	-0.22%
2021/04/14	0	0.00	15	74.17	71.00	-15	1,784	-0.84%
2021/04/12	0	0.00	1	72.10	71.40	-1	1,668	-0.06%
2021/04/09	1	69.80	2	69.65	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	23	67.87	69.90	-23	1,548	-1.49%
2021/04/07	0	0.00	1	66.30	66.40	-1	1,422	-0.07%
2021/03/29	1	65.20	1	65.30	65.20	0	1,377	0.00%
2021/03/24	6	63.60	0	0.00	63.60	6	1,381	0.43%
2021/03/23	10	63.70	0	0.00	63.70	10	1,342	0.75%
2021/03/19	1	64.40	0	0.00	65.70	1	1,269	0.08%
2021/03/16	0	0.00	5	65.20	65.30	-5	1,206	-0.41%
2021/03/15	6	64.85	0	0.00	64.80	6	1,227	0.49%
2021/03/12	2	64.75	0	0.00	65.30	2	1,246	0.16%
2021/03/11	0	0.00	1	65.20	65.20	-1	1,270	-0.08%
2021/03/10	2	64.30	0	0.00	64.50	2	1,309	0.15%
2021/03/04	1.1	65.31	0	0.00	65.60	1.1	1,436	0.07%
2021/03/03	0	0.00	1	66.50	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	3	67.03	66.40	-3	1,419	-0.21%
2021/02/26	0	0.00	1.3	65.17	65.40	-1.3	1,391	-0.09%
2021/02/17	0	0.00	5	63.60	63.50	-5	1,351	-0.37%
2021/01/29	2	61.65	0	0.00	61.60	2	1,318	0.15%
2021/01/25	0	0.00	2	61.80	62.80	-2	1,296	-0.15%
2021/01/20	1	62.60	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	2	63.30	63.60	-2	1,276	-0.16%
2021/01/15	0	63.70	3	63.90	63.70	-3	1,257	-0.24%
2021/01/14	0.2	63.90	0.2	64.02	64.10	0	1,253	0.00%
2021/01/12	0.2	65.00	2	64.10	64.00	-1.8	1,228	-0.15%
2021/01/11	0	0.00	3	64.10	64.30	-3	1,217	-0.25%
2021/01/06	2	64.55	0	0.00	64.40	2	1,192	0.17%
2021/01/04	0	0.00	1	66.30	66.00	-1	1,175	-0.09%
2020/12/31	0	0.00	0.1	65.20	65.00	-0.1	1,158	0.00%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/23	0.1	64.00	0	0.00	63.20	0.1	1,121	0.00%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	64.60	0	0.00	63.90	1	1,098	0.09%
2020/12/18	2.1	64.49	2	63.80	65.20	0.1	1,076	0.00%
2020/12/16	0	0.00	3	64.00	64.30	-3	1,047	-0.29%
2020/12/15	0	0.00	1	64.40	63.80	-1	1,041	-0.10%
2020/12/11	1	64.30	0	0.00	64.60	1	1,025	0.10%
2020/12/08	2	66.90	2	66.60	66.80	0	962	0.00%
2020/12/07	5	68.30	0	0.00	67.80	5	934	0.53%
2020/12/04	0	0.00	1	67.20	67.80	-1	903	-0.11%
2020/12/03	3	66.57	0	0.00	66.10	3	852	0.35%
2020/12/02	1	68.00	4	67.83	67.50	-3	814	-0.37%
2020/12/01	2	64.90	0	0.00	64.90	2	711	0.28%
2020/11/30	1	65.00	0	0.00	64.60	1	693	0.14%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/11/25	5	64.94	0	0.00	64.90	5	692	0.72%
2020/11/24	1	65.20	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.20	5	66.32	66.20	-3	675	-0.44%
2020/11/20	1	65.90	0	0.00	66.00	1	666	0.15%
2020/11/18	5	63.80	0.3	64.00	64.00	4.7	629	0.75%
2020/11/16	0	0.00	2	63.20	63.70	-2	650	-0.31%
2020/11/13	1	63.00	0	0.00	62.90	1	654	0.15%
2020/11/10	3	63.90	0	0.00	64.00	3	666	0.45%
2020/11/05	1	63.70	1	63.50	63.50	0	668	0.00%
2020/11/04	6	63.58	1	63.60	63.80	5	671	0.74%
2020/11/03	4	63.75	1	63.70	63.70	3	668	0.45%
2020/11/02	4	63.68	0	0.00	63.70	4	663	0.60%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/28	1	64.00	0	0.00	63.80	1	654	0.15%
2020/10/22	0.3	62.80	0	0.00	62.40	0.3	635	0.05%
2020/10/13	2	62.00	5	62.30	62.30	-3	629	-0.48%
2020/10/12	4	61.95	0	0.00	62.10	4	626	0.64%
2020/10/08	3	62.00	0	0.00	62.00	3	623	0.48%
2020/10/07	1	62.60	0	0.00	62.10	1	619	0.16%
2020/09/30	2	63.00	0	0.00	62.80	2	629	0.32%
2020/09/29	4.4	63.16	0	0.00	63.00	4.4	633	0.69%
2020/09/28	1	63.50	0	0.00	63.20	1	638	0.16%
2020/09/18	18	63.78	0	0.00	63.50	18	758	2.37%
2020/09/17	1	64.20	0	0.00	64.00	1	770	0.13%
2020/09/07	1	64.40	0	0.00	64.50	1	886	0.11%
2020/08/31	0	0.00	1	64.80	65.90	-1	927	-0.11%
2020/08/24	0	0.00	3	64.33	64.50	-3	951	-0.32%
2020/08/21	0	0.00	7	64.47	64.70	-7	958	-0.73%
2020/08/20	5	63.80	0	0.00	64.00	5	957	0.52%
2020/08/19	1	64.50	0	0.00	64.10	1	954	0.10%
2020/08/18	4	64.30	0	0.00	64.40	4	956	0.42%
2020/08/17	0	0.00	15	64.50	64.40	-15	972	-1.54%
2020/08/14	5	64.76	0	0.00	64.70	5	969	0.52%
2020/08/13	5	65.00	0	0.00	65.00	5	967	0.52%
2020/08/10	10	65.24	1	65.40	65.60	9	965	0.93%
2020/08/04	2	66.45	0	0.00	66.60	2	983	0.20%
2020/07/27	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2020/07/24	5	67.40	0	0.00	67.10	5	1,052	0.48%
2020/07/21	0	0.00	1	68.00	67.70	-1	1,059	-0.09%
2020/07/20	1	67.80	1	67.80	67.80	0	1,062	0.00%
2020/07/14	0	0.00	3	68.10	68.10	-3	1,171	-0.26%
2020/07/09	2	68.65	2	68.70	68.60	0	1,204	0.00%
2020/06/29	3	71.40	8	71.00	71.00	-5	1,123	-0.44%
2020/06/23	1	71.50	1	71.60	71.10	0	1,086	0.00%
2020/06/19	9	72.31	0	0.00	71.60	9	1,049	0.86%
2020/06/18	2	72.40	0	0.00	72.60	2	1,018	0.20%
2020/06/17	0	0.00	8	72.50	73.10	-8	1,017	-0.79%
2020/06/12	0.3	71.00	0	0.00	70.70	0.3	1,055	0.03%
2020/06/11	1	71.90	0	0.00	71.10	1	1,079	0.09%
2020/06/10	7	72.07	4	72.00	72.20	3	1,077	0.28%
2020/06/09	2	72.35	5	72.50	72.30	-3	1,095	-0.27%
2020/06/08	2	72.55	0	0.00	72.90	2	1,120	0.18%
2020/06/05	0.2	73.20	0	0.00	73.20	0.2	1,119	0.02%
2020/06/04	1	73.10	0	0.00	73.30	1	1,133	0.09%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/26	4	71.20	0	0.00	71.40	4	1,144	0.35%
2020/05/21	0.1	70.20	1	70.10	69.90	-0.9	1,111	-0.08%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/05/14	2	69.50	0	0.00	69.20	2	1,099	0.18%
2020/05/12	6	69.63	0	0.00	69.60	6	1,097	0.55%
2020/05/11	5	70.20	0	0.00	70.10	5	1,103	0.45%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/29	0	0.00	1	70.10	70.10	-1	1,176	-0.08%
2020/04/21	1	69.90	1	71.40	68.60	0	1,219	0.00%
2020/04/20	1	71.20	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	2	69.80	69.90	-2	1,150	-0.17%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/06	0	0.00	2	67.20	67.30	-2	1,073	-0.19%
2020/03/27	2	70.00	2	69.20	68.30	0	1,099	0.00%
2020/03/24	1	67.90	0	0.00	68.00	1	1,116	0.09%
2020/03/23	4	65.30	0	0.00	66.30	4	1,128	0.35%
2020/03/20	2	71.15	1	69.30	66.10	1	1,141	0.09%
2020/03/19	0	0.00	2	67.30	69.20	-2	1,122	-0.18%
2020/03/13	1	72.70	1	73.30	75.00	0	1,064	0.00%
2020/03/12	1	75.00	1	75.60	76.40	0	1,032	0.00%
2020/03/10	0	0.00	5	76.70	76.40	-5	1,027	-0.49%
2020/03/03	1	78.70	1	79.90	80.00	0	988	0.00%
2020/03/02	1	78.00	1	78.30	78.00	0	983	0.00%
2020/02/10	0	0.00	2	79.60	79.00	-2	1,108	-0.18%
2020/02/07	10	80.10	11	81.73	79.00	-1	1,096	-0.09%
2020/02/06	0	82.00	0	0.00	82.50	0	1,053	0.00%
2020/02/04	1	83.50	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	3	80.40	83.00	-3	1,001	-0.30%
2020/01/31	1	80.00	1	80.80	81.00	0	944	0.00%
2019/12/30	0	0.00	20	77.95	78.00	-20	860	-2.32%
2019/12/27	20	79.00	0	0.00	78.00	20	853	2.34%
2019/12/06	0	0.00	4	74.80	75.50	-4	667	-0.60%
2019/11/28	4	71.75	0	0.00	71.70	4	609	0.66%
2019/11/21	1	74.10	3	73.63	73.60	-2	555	-0.36%
2019/11/18	3	75.00	1	74.50	74.50	2	518	0.39%
2019/11/15	0	0.00	2	74.80	74.80	-2	497	-0.40%
2019/11/13	1	70.30	1	71.00	70.30	0	430	0.00%
2019/11/04	0	0.00	1	66.80	66.90	-1	363	-0.28%
2019/11/01	1	66.60	0	0.00	66.40	1	364	0.27%
2019/10/30	0	0.00	1	66.60	66.60	-1	367	-0.27%
2019/10/24	0	0.00	1	66.80	66.90	-1	368	-0.27%
2019/10/16	0.2	65.00	0	0.00	64.80	0.2	321	0.06%
2019/09/18	0.1	65.60	0	0.00	65.30	0.1	384	0.03%
2019/09/06	0	0.00	2	66.30	65.90	-2	391	-0.51%
2019/09/04	2	65.80	0	0.00	66.10	2	386	0.52%
2019/08/12	0.2	67.00	0	0.00	66.00	0.2	427	0.05%
2019/08/02	2	66.50	0	0.00	66.40	2	437	0.46%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/07/05	1	67.70	1	67.60	67.80	0	436	0.00%
2019/07/04	4	67.60	1	67.70	67.50	3	434	0.69%
2019/07/03	1	67.00	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	5	71.30	71.30	-5	412	-1.21%
2019/07/01	2	71.70	1	71.80	71.70	1	395	0.25%
2019/06/25	1	70.50	0	0.00	69.80	1	402	0.25%
2019/06/24	1	71.40	0	0.00	70.20	1	398	0.25%
2019/06/13	0	0.00	1	70.70	71.20	-1	405	-0.25%
2019/05/28	3	71.70	0	0.00	70.50	3	436	0.69%
2019/05/14	0	0.00	3	67.10	67.80	-3	415	-0.72%
2019/05/13	4	68.50	0	0.00	67.80	4	407	0.98%
2019/05/09	1	69.30	0	0.00	69.40	1	403	0.25%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/22	0	0.00	4	69.95	70.00	-4	399	-1.00%
2019/03/27	0.1	69.70	0	0.00	69.60	0.1	386	0.01%
2019/03/20	2	69.50	0	0.00	69.50	2	385	0.52%
2019/03/19	0	0.00	5	69.50	69.50	-5	381	-1.31%
2019/03/12	0	0.00	1.1	69.51	69.40	-1.1	376	-0.29%
2019/03/06	0	0.00	1	68.40	68.30	-1	375	-0.27%
2019/02/26	3	68.70	0	0.00	68.90	3	372	0.81%
2019/02/21	8	68.63	0	0.00	68.50	8	371	2.15%
2019/01/28	0.1	66.50	0	0.00	66.40	0.1	372	0.03%
2019/01/24	0.2	66.50	0	0.00	66.10	0.2	374	0.05%
2019/01/14	0.1	65.60	0	0.00	65.10	0.1	399	0.03%
2018/12/04	0	0.00	1	68.90	69.00	-1	520	-0.19%
2018/12/03	1	70.10	0	0.00	70.00	1	519	0.19%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/15	1	69.10	0	0.00	69.00	1	500	0.20%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/11/06	0	0.00	2	68.50	67.70	-2	504	-0.40%
2018/10/26	2	65.00	0	0.00	65.40	2	475	0.42%
2018/10/17	0.1	66.70	0	0.00	66.40	0.1	447	0.01%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/26	0.1	70.90	0	0.00	70.20	0.1	400	0.02%
2018/09/07	4	73.25	0	0.00	72.90	4	537	0.74%
2018/08/30	2	74.75	0	0.00	74.70	2	553	0.36%
2018/08/24	1	74.10	0	0.00	74.30	1	582	0.17%
2018/08/23	0.1	74.90	0	0.00	74.40	0.1	588	0.02%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/17	0.2	75.20	2	74.90	74.90	-1.8	589	-0.31%
2018/08/16	2	75.00	0	0.00	75.00	2	589	0.34%
2018/08/15	1.2	75.77	0	0.00	75.60	1.2	586	0.20%
2018/08/06	0	0.00	7	77.40	77.40	-7	582	-1.20%
2018/07/20	1	78.70	0	0.00	78.90	1	593	0.17%
2018/07/19	6	79.13	0	0.00	79.40	6	598	1.00%
2018/07/06	0	0.00	1	77.80	77.20	-1	644	-0.16%
2018/07/05	1	79.00	0	0.00	78.50	1	639	0.16%
2018/07/02	0	0.00	2	84.60	84.70	-2	620	-0.32%
2018/06/26	0	0.00	1	85.90	85.70	-1	601	-0.17%
2018/06/21	0	0.00	7	87.00	87.10	-7	590	-1.19%
2018/06/19	8	88.64	6	88.07	87.60	2	585	0.34%
2018/06/12	0	0.00	1	85.00	85.70	-1	517	-0.19%
2018/05/31	0	0.00	2	85.50	85.90	-2	542	-0.37%
2018/05/30	1	84.70	0	0.00	84.80	1	539	0.19%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/11	1	82.90	0	0.00	83.20	1	597	0.17%
2018/05/08	1	83.40	0	0.00	83.70	1	601	0.17%
2018/05/04	0	0.00	1	83.00	82.90	-1	604	-0.17%
2018/04/30	0	0.00	1	83.20	83.70	-1	612	-0.16%
2018/04/24	0	0.00	1	83.90	84.00	-1	631	-0.16%
2018/04/23	0	0.00	1	84.50	84.40	-1	634	-0.16%
2018/04/19	1	84.80	0	0.00	84.80	1	639	0.16%
2018/04/17	1	84.40	0	0.00	84.10	1	652	0.15%
2018/04/09	1	87.10	0	0.00	87.90	1	635	0.16%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/26	2	85.40	0	0.00	85.50	2	615	0.32%
2018/03/13	2.7	86.33	1	86.00	86.30	1.7	760	0.23%
2018/03/12	1	86.60	0	0.00	86.00	1	775	0.13%
2018/03/09	2.1	86.11	0	0.00	86.00	2.1	779	0.27%
2018/02/27	2	84.35	0	0.00	84.80	2	1,311	0.15%
2018/02/07	0.1	82.30	0	0.00	82.00	0.1	1,462	0.01%
2018/02/06	0.2	82.10	0	0.00	81.70	0.2	1,490	0.01%
2018/01/24	0	0.00	1	84.50	84.80	-1	1,549	-0.06%
2018/01/15	0	0.00	1	83.00	82.50	-1	1,569	-0.06%
2018/01/10	0.2	84.00	0	0.00	83.60	0.2	1,578	0.01%
2018/01/04	1	82.80	0	0.00	82.70	1	1,613	0.06%