• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034211.384210.38210.0004,2310.00%
2024/12/022211.004208.75210.00-24,290-0.05%
2024/11/292200.504194.50199.00-24,323-0.05%
2024/11/281200.5000.00199.0014,4160.02%
2024/11/274204.3800.00204.0044,6200.09%
2024/11/252212.0000.00209.5025,0860.04%
2024/11/221210.0000.00209.0015,3550.02%
2024/11/212.1215.671212.00211.001.15,5530.02%
2024/11/201223.0000.00218.0015,5950.02%
2024/11/195217.508213.44217.50-35,623-0.05%
2024/11/182204.251204.50202.5015,7100.02%
2024/11/152207.002210.50209.5005,8960.00%
2024/11/143.1208.021208.50207.502.16,0030.03%
2024/11/1300.001220.00216.50-16,000-0.02%
2024/11/129.2217.636219.75218.003.26,0450.05%
2024/11/112226.0000.00228.0026,0480.03%
2024/11/080.1225.832228.50224.00-1.96,042-0.03%
2024/11/0723231.2019.2227.68227.503.86,0600.06%
2024/11/0611232.3610236.20233.5016,0400.02%
2024/11/052231.255.2232.93231.00-3.25,985-0.05%
2024/11/043214.8311224.73228.00-85,879-0.14%
2024/11/011.2214.174.3210.15212.00-3.15,749-0.05%
2024/10/306208.831210.00208.0055,7400.09%
2024/10/292208.0000.00205.5025,7440.03%
2024/10/281207.5000.00207.5015,7980.02%
2024/10/253.4203.111205.00204.002.45,9040.04%
2024/10/241.2205.6300.00203.501.25,9760.02%
2024/10/236213.920215.50212.5066,0270.10%
2024/10/222.2214.4600.00213.502.26,0500.04%
2024/10/184.2228.651223.00222.503.26,0020.05%
2024/10/1700.001231.50231.50-15,921-0.02%
2024/10/164232.002231.00232.0025,9020.03%
2024/10/152231.501230.50230.0015,8810.02%
2024/10/147238.711.1234.41236.505.95,8200.10%
2024/10/1113.1246.5420245.70247.00-6.95,668-0.12%
2024/10/092231.753232.50228.50-15,500-0.02%
2024/10/083236.177240.21238.50-45,435-0.07%
2024/10/072233.503.3228.21234.00-1.35,278-0.03%
2024/10/0100.001216.00216.00-15,493-0.02%
2024/09/3000.000214.00212.0005,8910.00%
2024/09/272.1218.790.1221.60213.002.16,3020.03%
2024/09/260.1221.241227.00222.00-0.96,525-0.01%
2024/09/254224.754226.49222.5006,7020.00%
2024/09/230226.001225.96223.50-17,028-0.01%
2024/09/202229.251225.50225.5017,2690.01%
2024/09/193225.503224.67227.0007,2530.00%
2024/09/183.1223.323223.83222.500.17,2750.00%
2024/09/162218.000.1216.00218.001.97,2670.03%
2024/09/133217.172223.75220.0017,3160.01%
2024/09/126227.314225.63220.0027,2190.03%
2024/09/1100.000207.50220.0007,0440.00%
2024/09/101211.501215.50206.5006,9380.00%
2024/09/090.1210.5000.00215.000.16,8590.00%
2024/09/0610216.659216.44212.5016,8240.01%
2024/09/051212.001214.00207.0006,6960.00%
2024/09/040.2215.0000.00210.500.26,6530.00%
2024/09/034227.753230.83224.0016,5930.02%
2024/09/021.2233.330.1231.50230.001.16,5630.02%
2024/08/303245.671242.45240.0026,5040.03%
2024/08/297253.504245.00242.0036,4250.05%
2024/08/2815250.6114.1252.38250.000.96,2220.01%
2024/08/274243.753231.50249.0015,9860.02%
2024/08/266231.265226.56226.5015,8170.02%
2024/08/232210.006213.42222.50-45,574-0.07%
2024/08/225207.305206.00202.5005,3870.00%
2024/08/212213.741211.94212.5015,3560.02%
2024/08/201.1211.481.1212.91211.0005,3200.00%
2024/08/1910.1209.028209.88214.002.15,2590.04%
2024/08/169194.9413195.88195.50-45,252-0.08%
2024/08/153184.508186.81184.00-55,245-0.10%
2024/08/1416184.0612184.96183.5045,5090.07%
2024/08/131184.0000.00182.0015,9300.02%
2024/08/121170.502173.25170.00-16,193-0.02%
2024/08/092177.501179.50172.5016,2530.02%
2024/08/070168.9000.00172.5006,2100.00%
2024/08/050162.5000.00162.5006,1280.00%
2024/08/025182.0000.00180.5056,1240.08%
2024/08/0100.000196.00190.5006,1350.00%
2024/07/312193.002194.75188.5006,1700.00%
2024/07/301189.542191.75193.50-16,117-0.02%
2024/07/290188.751197.37184.50-16,009-0.02%
2024/07/2600.005205.00205.00-55,934-0.08%
2024/07/231233.001.1226.90227.50-0.15,9120.00%
2024/07/2200.001.2208.33215.00-1.25,898-0.02%
2024/07/194215.751218.00215.0035,8800.05%
2024/07/1600.000.1205.58207.50-0.15,9490.00%
2024/07/1100.003203.00204.50-36,294-0.05%
2024/07/100.1205.001204.00204.00-16,324-0.02%
2024/07/092204.502.3205.35206.50-0.36,3460.00%
2024/07/0800.001.4196.76196.00-1.46,427-0.02%
2024/07/0511.2213.5211215.55212.000.26,4040.00%
2024/07/044207.881207.50207.5036,1930.05%
2024/07/037203.076202.10206.0015,9680.02%
2024/07/023175.213.1177.44187.50-0.15,6690.00%
2024/07/0100.001.1160.88170.50-1.15,474-0.02%
2024/06/281.2155.257159.14155.00-5.85,504-0.11%
2024/06/271.5157.343157.17152.00-1.65,437-0.03%
2024/06/261158.004157.25158.50-35,208-0.06%
2024/06/2500.005143.60144.50-55,000-0.10%
2024/06/242144.503147.33142.50-14,949-0.02%
2024/06/211143.5000.00142.5014,8610.02%
2024/06/2000.003138.33141.00-34,885-0.06%
2024/06/181134.502135.50134.50-14,882-0.02%
2024/06/1300.003135.17134.00-35,133-0.06%
2024/06/121132.002133.50134.50-15,118-0.02%
2024/06/072131.7500.00129.5025,1980.04%
2024/06/063132.171131.00131.0025,2330.04%
2024/06/052129.751129.50129.0015,2230.02%
2024/06/035137.404137.63136.5015,5120.02%
2024/05/3100.001133.50140.00-15,666-0.02%
2024/05/302138.0000.00135.5025,6590.04%
2024/05/2900.001143.00141.00-15,722-0.02%
2024/05/282139.0000.00139.5025,7400.03%
2024/05/273141.831141.00141.0025,7780.03%
2024/05/241139.501138.50138.5005,8850.00%
2024/05/231138.012139.75138.00-16,018-0.02%
2024/05/226146.0000.00143.5065,9710.10%
2024/05/215145.891.1144.77147.503.95,8200.07%
2024/05/2024146.9014146.68144.00105,7740.17%
2024/05/1713.1155.0214.2155.23160.00-1.15,585-0.02%
2024/05/165138.904143.63145.5015,2810.02%
2024/05/1300.001.1122.55121.50-1.15,051-0.02%
2024/05/101126.5000.00126.0015,1110.02%
2024/05/0300.003130.50129.50-35,430-0.06%
2024/04/303130.5000.00134.0035,6170.05%
2024/04/2900.001135.00134.00-15,601-0.02%
2024/04/261128.005124.70126.00-45,536-0.07%
2024/04/2200.001.1118.24118.00-1.15,505-0.02%
2024/04/186136.922138.02135.5045,4080.07%
2024/04/1700.002136.25134.50-25,238-0.04%
2024/04/161124.005124.50126.00-45,171-0.08%
2024/04/1500.001130.00129.50-15,183-0.02%
2024/04/125133.804131.50133.5015,2220.02%
2024/04/101135.001.1131.71131.50-0.15,1450.00%
2024/04/095.1134.994135.75133.501.15,2030.02%
2024/04/080137.004.2134.31138.00-4.25,086-0.08%
2024/04/033126.671126.50125.5024,9540.04%
2024/04/0219132.6619134.66130.5004,8820.00%
2024/04/016128.679.1129.84130.00-3.14,636-0.07%
2024/03/291125.501123.00123.0004,5470.00%
2024/03/283126.171125.00127.5024,5300.04%
2024/03/2700.001128.50130.50-14,478-0.02%
2024/03/261128.001130.00127.0004,4390.00%
2024/03/2500.001130.50131.00-14,395-0.02%
2024/03/224127.503125.83125.5014,3020.02%
2024/03/219129.119129.22128.0004,2710.00%
2024/03/204129.502129.50123.5024,2050.05%
2024/03/194.1124.9515128.00128.00-10.94,138-0.26%
2024/03/1811117.9100.00119.50113,9950.28%
2024/03/132116.753115.33114.50-13,908-0.03%
2024/03/122120.752122.75122.0003,8540.00%
2024/03/113124.834122.38122.00-13,813-0.03%
2024/03/088128.815125.40124.5033,7940.08%
2024/03/0732142.4726135.75134.5063,7120.16%
2024/03/065136.408137.25141.50-33,536-0.08%
2024/03/056129.5013129.12129.00-73,365-0.21%
2024/03/0412127.423126.33128.0093,3140.27%
2024/03/015126.506124.42124.50-13,235-0.03%
2024/02/291126.003125.67126.00-23,184-0.06%
2024/02/271134.002130.00125.00-13,137-0.03%
2024/02/264135.750132.67134.5043,0080.13%
2024/02/222119.505120.30124.00-32,816-0.11%
2024/02/214114.251118.00113.0032,7600.11%
2024/02/202114.001118.00114.0012,6720.04%
2024/02/1913110.0813114.66114.0002,5350.00%
2024/02/1500.00295.0099.30-22,293-0.09%
2024/02/05489.58190.3090.3032,2380.13%
2024/02/021085.23887.2586.8022,1610.09%
2024/02/0100.00083.9083.2002,0710.00%
2024/01/30184.70283.7583.90-11,977-0.05%
2024/01/291080.571080.6683.0001,7460.00%
2024/01/250.176.00176.1076.40-11,573-0.06%
2024/01/24175.501.176.8280.00-0.11,415-0.01%
2024/01/2200.00172.8071.20-11,298-0.08%
2024/01/19268.95269.4569.3001,2660.00%
2024/01/180.168.6000.0066.300.11,2300.01%
2024/01/1600.00170.9071.10-11,178-0.08%
2024/01/0500.00166.5067.50-1903-0.11%
2024/01/03367.40266.8066.0018310.12%
2024/01/02168.201.168.2068.20-0.1706-0.01%
2023/12/2900.00161.7062.00-1633-0.16%
2023/12/22160.5000.0059.8015860.17%
2023/12/15162.50162.8062.8005620.00%
2023/12/14261.4000.0061.0025350.37%
2023/12/1200.005.564.6864.90-5.5489-1.12%
2023/12/0800.000.364.6065.00-0.3456-0.06%
2023/12/0700.000.163.9064.00-0.1424-0.01%
2023/12/0400.00963.7264.00-9357-2.52%
2023/12/0100.003.159.4461.00-3.1313-0.99%
2023/11/2800.00054.7054.900243-0.02%
2023/11/2200.00152.1051.60-1172-0.58%
2023/11/2100.00151.7051.50-1169-0.59%
2023/11/1700.00350.8050.30-3156-1.92%
2023/11/1500.00150.7050.20-1150-0.67%
2023/11/1400.00250.4050.10-2140-1.43%
2023/11/1000.00449.6349.75-4114-3.49%
2023/11/0600.00046.9047.00085-0.02%
2023/09/2600.00146.0545.60-1191-0.52%
2023/09/22144.0000.0044.0011920.52%
2023/09/2100.001045.3045.25-10189-5.27%
2023/09/1800.00146.6045.70-1197-0.51%
2023/09/11145.5000.0044.8512200.45%
2023/09/0800.00146.6545.70-1227-0.44%
2023/09/06845.6500.0045.6082523.17%
2023/08/25045.0000.0044.9003920.01%
2023/08/24144.5500.0044.6514060.25%
2023/08/110.145.9500.0045.550.14680.02%
2023/08/10345.8700.0045.9034690.64%
2023/08/09246.8000.0046.8524630.43%
2023/08/04247.3500.0047.3024650.43%
2023/08/020.448.99147.5547.60-0.6464-0.13%
2023/07/27349.1500.0049.1034220.71%
2023/07/26250.10049.4049.7524140.47%
2023/07/12046.4000.0046.2003840.01%
2023/07/0400.001049.0048.80-10370-2.70%
2023/06/13149.9000.0049.9013480.29%
2023/06/1200.00350.3050.20-3341-0.88%
2023/06/0900.00251.7051.90-2323-0.62%
2023/06/08349.2500.0048.7532841.05%
2023/06/07250.3000.0050.0022800.71%
2023/06/0200.003.152.7052.70-3.1232-1.35%
2023/05/3100.00152.8052.70-1215-0.46%
2023/05/3000.00352.1052.00-3208-1.44%
2023/05/2900.00251.5052.10-2199-1.00%
2023/05/2300.00250.0049.70-2167-1.19%
2023/05/2200.00449.6349.75-4162-2.47%
2023/05/1900.00149.2549.00-1158-0.63%
2023/05/1800.00149.1548.85-1167-0.60%
2023/05/1700.00547.5048.60-5160-3.11%
2023/05/15145.9000.0046.2011520.65%
2023/05/11546.1000.0045.7551523.28%
2023/04/24147.1000.0047.2011510.66%
2023/04/1200.00148.5048.50-1142-0.70%
2023/04/10448.5500.0048.4541402.84%
2023/04/06148.1500.0048.0511380.72%
2023/03/29148.0000.0048.1011340.74%
2023/03/2100.000.149.8049.65-0.1127-0.04%
2023/03/01147.5000.0047.601971.03%
2023/02/1600.00247.1046.25-282-2.42%
2023/02/07244.7500.0045.002802.49%
2023/02/06644.9500.0045.056787.66%
2023/01/31144.4500.0044.451761.31%
2022/12/150.143.7000.0043.800.11340.04%
2022/12/020.145.6000.0045.800.11630.03%
2022/11/22145.1000.0045.3011720.58%
2022/10/14243.00143.6043.3011680.60%
2022/10/1300.00143.5542.65-1166-0.60%
2022/08/3100.000.147.0047.10-0.1181-0.03%
2022/08/1200.000.146.0046.25-0.1169-0.07%
2022/08/02043.9500.0044.3001740.00%
2022/07/2800.00244.5044.05-2177-1.13%
2022/07/2700.00244.5044.00-2177-1.13%
2022/05/16142.9500.0042.8012110.47%
2022/04/2600.00243.9044.25-2227-0.88%
2022/04/18145.1000.0045.0512600.38%
2022/04/08247.6500.0047.6023030.66%
2022/04/07248.7500.0048.5023220.62%
2022/04/06049.1500.0049.4003290.00%
2022/03/1400.00049.2049.400368-0.01%
2022/02/1700.00149.5049.50-1425-0.24%
2022/01/26147.4500.0047.3014530.22%
2022/01/200.550.0000.0049.700.54490.11%
2022/01/13150.9000.0050.8014850.21%
2022/01/04254.45354.0354.00-1494-0.20%
2021/12/2700.00051.0050.7004260.00%
2021/12/2300.00150.3050.30-1433-0.23%
2021/12/0800.003.152.2652.70-3.1427-0.71%
2021/12/0100.001.250.8751.20-1.2408-0.29%
2021/11/26150.1000.0050.0013960.25%
2021/11/18148.5500.0048.6513650.27%
2021/11/1500.001047.9548.25-10367-2.72%
2021/11/0900.00046.6047.000389-0.01%
2021/10/26145.5000.0045.7014810.21%
2021/10/13742.5900.0042.2577600.92%
2021/10/0500.00142.1043.30-1908-0.11%
2021/10/01243.7500.0044.6029460.21%
2021/09/28245.9500.0045.8529900.20%
2021/09/17246.9000.0047.0021,1070.18%
2021/09/14147.7000.0047.4511,1530.09%
2021/09/1300.00147.1047.20-11,160-0.09%
2021/09/08246.9000.0046.8521,1700.17%
2021/09/06149.2000.0048.2511,1780.08%
2021/08/260.150.30051.7049.800.11,1860.01%
2021/08/25050.4000.0049.8501,1860.00%
2021/08/230.147.9500.0048.300.11,1890.01%
2021/08/19147.1000.0046.9511,1940.08%
2021/08/100.151.7000.0050.900.11,2070.01%
2021/08/0600.00153.6053.60-11,222-0.08%
2021/08/04154.2000.0054.2011,2740.08%
2021/08/03156.3000.0055.2011,2850.08%
2021/08/022.158.4100.0058.802.11,2720.16%
2021/07/30259.4000.0058.5021,2590.16%
2021/07/2900.00260.1060.40-21,252-0.16%
2021/07/27461.05460.4559.9001,2700.00%
2021/07/261163.13365.4862.5081,2620.63%
2021/07/22362.1000.0061.9031,2170.25%
2021/07/1900.001.162.1862.20-1.11,193-0.09%
2021/07/150.258.861558.8758.80-14.81,171-1.26%
2021/07/1300.00660.8759.70-61,185-0.51%
2021/07/0900.00257.9057.70-21,240-0.16%
2021/07/07458.45058.2058.6041,4410.28%
2021/07/0500.00357.8757.90-31,650-0.18%
2021/07/02157.50157.1057.3001,6960.00%
2021/07/01258.10356.5056.50-11,715-0.06%
2021/06/30257.0000.0057.1021,7230.12%
2021/06/25154.20253.9054.20-11,676-0.06%
2021/06/2300.00254.0056.00-21,669-0.12%
2021/06/21152.6000.0052.8011,6670.06%
2021/06/17254.2000.0054.3021,6900.12%
2021/06/1500.00153.7053.90-11,714-0.06%
2021/06/11153.1000.0052.8011,7260.06%
2021/06/03253.8000.0053.9021,9160.10%
2021/06/0200.000.854.0053.60-0.81,926-0.04%
2021/06/010.854.4500.0054.400.81,9600.04%
2021/05/3100.00153.6053.60-11,973-0.05%
2021/05/28153.4000.0053.1011,9870.05%
2021/05/26152.9000.0053.0012,0300.05%
2021/05/2500.00253.6054.40-22,054-0.10%
2021/05/131251.6300.0051.50122,4850.48%
2021/05/1200.00349.8049.00-32,469-0.12%
2021/05/11154.2000.0051.6012,4510.04%
2021/05/05553.6000.0052.3052,4660.20%
2021/05/03155.00655.4054.50-52,448-0.20%
2021/04/2900.00356.6056.80-32,438-0.12%
2021/04/2800.00257.6057.00-22,524-0.08%
2021/04/271658.6200.0057.90162,5550.63%
2021/04/26759.641059.4859.80-32,550-0.12%
2021/04/23156.6000.0057.0012,5080.04%
2021/04/22256.9000.0055.1022,5350.08%
2021/04/2100.00257.4556.90-22,560-0.08%
2021/04/20357.67257.5057.8012,5730.04%
2021/04/19257.00657.3357.40-42,629-0.15%
2021/04/16159.0000.0058.6012,6420.04%
2021/04/15259.65260.9960.3002,7960.00%
2021/04/14658.421659.2560.00-103,012-0.33%
2021/04/13459.13158.3057.8033,0910.10%
2021/04/12658.6200.0056.8062,9690.20%
2021/04/091254.791758.3258.40-52,854-0.18%
2021/04/08252.20454.8353.40-22,745-0.07%
2021/04/06350.2300.0050.1032,6670.11%
2021/04/0100.00248.5048.75-22,651-0.08%
2021/03/3100.00248.5048.60-22,646-0.08%
2021/03/26249.5000.0049.5522,6440.08%
2021/03/25249.7800.0049.2022,6550.08%
2021/03/23149.0500.0049.4512,6670.04%
2021/03/22349.0700.0049.0032,7010.11%
2021/03/1900.004049.2449.40-402,718-1.47%
2021/03/172048.7000.0048.55202,8840.69%
2021/03/152249.23249.4049.60202,8890.69%
2021/03/1200.00348.4348.80-32,904-0.10%
2021/03/11147.50147.1047.5502,8640.00%
2021/03/10247.0000.0047.0022,8440.07%
2021/03/03144.7000.0044.5512,8770.03%
2021/02/24146.70148.5545.6002,8530.00%
2021/02/2300.00148.4048.40-12,676-0.04%
2021/02/22344.55544.0844.00-22,559-0.08%
2021/02/1900.00343.5044.30-32,533-0.12%
2021/01/25141.25141.1541.2002,8160.00%
2021/01/211042.651041.7241.6502,8340.00%
2021/01/1800.00139.1041.15-12,823-0.04%
2021/01/15242.7500.0041.0522,8080.07%
2021/01/1400.00242.4042.15-22,779-0.07%
2021/01/13141.45241.8541.55-12,785-0.04%
2021/01/121241.091241.9040.5502,7760.00%
2021/01/08143.0500.0042.7012,8000.04%
2021/01/07544.45244.7844.8532,6520.11%
2021/01/0600.004638.0440.80-462,369-1.94%
2020/12/3100.00136.2536.55-12,180-0.05%
2020/12/29136.0500.0036.1512,1740.05%
2020/12/28236.5500.0036.1022,1640.09%
2020/12/2100.005.135.8337.05-5.12,140-0.24%
2020/12/16237.4000.0037.4522,1270.09%
2020/12/1500.00236.4536.45-22,082-0.10%
2020/12/1400.00337.7737.65-32,052-0.15%
2020/12/1100.00136.0036.65-11,989-0.05%
2020/12/10235.1000.0035.3521,8790.11%
2020/12/0800.00634.8034.95-61,831-0.33%
2020/12/0700.00333.7233.55-31,795-0.17%
2020/12/0300.00134.4034.35-11,757-0.06%
2020/12/0200.00634.5434.55-61,744-0.34%
2020/12/01235.0000.0035.1521,7270.12%
2020/11/30235.70235.3535.5001,7050.00%
2020/11/27134.2000.0034.5011,6450.06%
2020/11/26234.65134.5534.9011,6120.06%
2020/11/25134.35133.9533.9001,5990.00%
2020/11/24135.15135.0034.7001,5740.00%
2020/11/23135.2500.0035.4511,5570.06%
2020/11/1800.00334.0534.35-31,486-0.20%
2020/11/17234.701734.2334.10-151,466-1.02%
2020/11/16135.70134.5035.7001,3870.00%
2020/11/13333.88834.1634.20-51,326-0.38%
2020/11/1200.00633.6533.60-61,281-0.47%
2020/11/11133.10233.0533.00-11,244-0.08%
2020/11/1000.001433.0433.00-141,225-1.14%
2020/11/0900.001032.4032.45-101,177-0.85%
2020/11/06231.951632.1931.90-141,150-1.22%
2020/11/041031.9000.0031.75101,1210.89%
2020/11/0300.001031.7131.60-101,022-0.98%
2020/11/021031.4000.0031.25101,0070.99%
2020/10/3000.001031.6431.15-10998-1.00%
2020/10/291231.1800.0031.40129801.22%
2020/10/28132.004431.8731.70-43957-4.49%
2020/10/2700.00230.7531.30-2835-0.24%
2020/10/23530.85131.0530.8548060.50%
2020/10/211431.02231.0830.90127971.51%
2020/10/201230.5300.0030.70127491.60%
2020/10/19130.3500.0030.3017400.14%
2020/10/163731.132031.7030.25177302.33%
2020/10/15629.8316929.8930.00-163637-25.58% 大賣/鉅額交易
2020/10/14128.60229.3529.40-1666-0.15%
2020/10/1200.00228.7028.70-2682-0.29%
2020/10/07328.00528.1028.05-2675-0.30%
2020/09/28127.7000.0027.6517600.13%
2020/09/25527.00127.1027.1047780.51%
2020/09/2200.001528.5028.50-15888-1.69%
2020/09/1500.00127.2027.20-1886-0.11%
2020/09/101027.2500.0027.25109891.01%
2020/09/04527.2000.0027.2551,0970.46%
2020/09/03327.7500.0027.6531,1170.27%
2020/08/27427.6500.0027.7041,4250.28%
2020/08/25227.5000.0027.4521,5640.13%
2020/08/24627.2000.0027.2561,7250.35%
2020/08/211427.1000.0027.30141,7840.78%
2020/08/20426.6900.0026.7041,8100.22%
2020/08/192527.91128.0527.65241,8241.32%
2020/08/18328.1200.0028.0531,8620.16%
2020/08/178428.2300.0028.30842,0144.17%
2020/08/11228.10127.8027.7512,0430.05%
2020/08/03827.7500.0027.7582,1330.37%
2020/07/30227.9000.0028.1522,1390.09%
2020/07/2900.00127.8527.70-12,146-0.05%
2020/07/2800.0010.127.4027.40-10.12,147-0.47%
2020/07/27628.04127.8527.8552,1630.23%
2020/07/240.128.55128.6028.60-0.92,168-0.04%
2020/07/231029.35129.6029.4092,1600.42%
2020/07/22229.5000.0029.2022,1630.09%
2020/07/2100.001029.5529.50-102,150-0.47%
2020/07/20129.853029.7229.95-292,123-1.37%
2020/07/1600.00129.3528.75-12,031-0.05%
2020/07/1500.001628.5928.60-161,997-0.80%
2020/07/14128.7500.0028.4511,9980.05%
2020/07/1300.00428.9528.90-41,995-0.20%
2020/07/0900.001829.1029.05-181,988-0.91%
2020/07/08129.1500.0028.9511,9730.05%
2020/07/07228.9000.0029.0021,9620.10%
2020/07/061029.05429.1029.1061,9550.31%
2020/07/02329.0000.0028.9031,9330.16%
2020/07/01129.40529.6829.20-41,916-0.21%
2020/06/30128.10228.6528.65-11,810-0.06%
2020/06/2900.00928.0328.00-91,792-0.50%
2020/06/24227.50128.1528.1511,7850.06%
2020/06/22128.1000.0027.8011,7660.06%
2020/06/19828.10228.4028.0561,7700.34%
2020/06/18528.10328.3028.2521,7660.11%
2020/06/17228.301428.5828.80-121,753-0.68%
2020/06/16127.00126.9527.6501,6950.00%
2020/06/15826.8800.0026.6581,7030.47%
2020/06/12126.35127.0027.1501,6970.00%
2020/06/113027.97927.4627.40211,6931.24%
2020/06/10528.45928.8328.90-41,657-0.24%
2020/06/092029.001229.2828.5081,6600.48%
2020/06/082729.7300.0029.70271,6311.65%
2020/06/05432.78432.8833.0001,5600.00%
2020/06/04532.9000.0032.7051,4930.33%
2020/06/02632.82132.8532.8051,4490.34%
2020/06/011333.155433.1733.15-411,411-2.90%
2020/05/295332.101332.4832.85401,3333.00%
2020/05/28231.4000.0031.2021,1860.17%
2020/05/2700.006130.6530.70-611,153-5.29%
2020/05/2600.00530.7530.50-51,127-0.44%
2020/05/222330.101030.2330.45131,0571.23%
2020/05/21229.10329.0529.25-1904-0.11%
2020/05/182028.12128.0028.10198602.21%
2020/05/15728.2600.0028.1578530.82%
2020/05/14528.6000.0028.5058400.60%
2020/05/1300.00129.0029.20-1823-0.12%
2020/05/123028.3300.0028.45307813.84%
2020/05/0800.00227.8327.90-2754-0.27%
2020/05/06528.4000.0028.2057360.68%
2020/04/28427.15227.1827.4526790.29%
2020/04/27727.1500.0027.2076831.02%
2020/04/23126.90126.9526.8506640.00%
2020/04/2200.001426.3026.65-14661-2.12%
2020/04/21326.4000.0026.3536560.46%
2020/04/171027.20127.2026.9596411.40%
2020/04/16227.0500.0027.0526290.32%
2020/03/2300.003023.9524.10-30521-5.76%
2020/03/2000.00124.3524.80-1517-0.19%
2020/03/19423.4100.0022.5545030.79%
2020/03/1700.00125.6025.00-1493-0.20%
2020/03/163125.48125.3025.30304946.06%
2020/03/13125.05424.9126.20-3476-0.63%
2020/03/12425.8300.0025.7544470.89%
2020/03/1000.00126.8026.95-1415-0.24%
2020/03/09326.9000.0026.8033960.76%
2020/03/06526.96126.8527.1543721.07%
2020/03/04825.8000.0025.9083252.46%
2020/03/0300.00126.0025.80-1312-0.32%
2020/03/02225.0000.0025.1522950.68%
2020/02/0600.00123.9024.05-1264-0.38%
2019/12/31626.6000.0026.7062822.12%
2019/12/30226.5000.0026.6022810.71%
2019/12/1600.000.326.6526.65-0.3283-0.11%
2019/12/1200.00627.2026.80-6276-2.17%
2019/12/1100.00426.4526.75-4245-1.63%
2019/12/06225.7500.0025.6022340.85%
2019/11/2500.000.125.1025.10-0.1260-0.03%
2019/11/2000.00525.0025.10-5265-1.88%
2019/11/1500.00125.5525.45-1271-0.37%
2019/11/1200.00125.2025.40-1282-0.35%
2019/11/0700.00226.1026.05-2290-0.69%
2019/10/21126.6000.0026.3514100.24%
2019/10/16625.2000.0025.1564361.38%
2019/10/1400.00124.8024.85-1453-0.22%
2019/09/26127.0000.0026.9515490.18%
2019/09/1100.00127.3527.40-1713-0.14%
2019/09/0400.00128.3528.50-1723-0.14%
2019/09/03128.3000.0028.4017300.14%
2019/08/30128.60228.5528.30-1735-0.14%
2019/08/29128.2000.0028.3017360.14%
2019/08/28127.9000.0028.1017410.13%
2019/08/2700.00127.8527.80-1789-0.13%
2019/08/21127.9000.0027.8518450.12%
2019/08/1900.00427.4527.80-4859-0.47%
2019/08/1500.00126.9027.00-1871-0.11%
2019/08/14127.25427.3527.20-3892-0.34%
2019/08/1200.00227.0027.00-2923-0.22%
2019/08/08426.99127.0527.0039400.32%
2019/07/3100.00129.1529.15-11,329-0.08%
2019/07/26228.60228.5528.6001,3570.00%
2019/07/25528.5000.0028.7551,3740.36%
2019/07/23228.3000.0028.4021,4690.14%
2019/07/2200.00528.2028.10-51,479-0.34%
2019/07/1800.00129.0529.05-11,592-0.06%
2019/07/1700.00129.2029.20-11,633-0.06%
2019/07/15130.0500.0030.2011,7130.06%
2019/07/08533.65133.6533.6542,0550.19%
2019/07/05133.8000.0033.7012,0590.05%
2019/07/04933.74333.7533.7562,0670.29%
2019/07/0300.00333.5033.50-32,134-0.14%
2019/07/02233.701233.8733.85-102,277-0.44%
2019/07/01432.85632.9033.10-22,313-0.09%
2019/06/2800.00132.3532.45-12,304-0.04%
2019/06/2700.00232.1532.10-22,313-0.09%
2019/06/21232.3000.0032.1522,3380.09%
2019/06/20232.58232.5532.6002,3880.00%
2019/06/19132.15131.9032.2002,3740.00%
2019/06/18131.5500.0031.5512,3680.04%
2019/06/17231.8500.0031.9022,3680.08%
2019/06/14631.98531.9731.8512,3770.04%
2019/06/13231.85231.7531.7502,4240.00%
2019/06/1200.00631.8231.95-62,457-0.24%
2019/06/1100.00231.4031.70-22,471-0.08%
2019/06/0500.00431.6031.60-42,502-0.16%
2019/06/04431.6500.0031.6542,5100.16%
2019/06/03732.39332.4032.1542,5090.16%
2019/05/30331.43231.4531.4512,4470.04%
2019/05/291531.70831.5931.5572,4430.29%
2019/05/28231.00331.0831.40-12,419-0.04%
2019/05/2400.00131.2531.20-12,411-0.04%
2019/05/2300.00131.1031.15-12,408-0.04%
2019/05/2200.00331.7531.75-32,408-0.12%
2019/05/21131.55431.6531.80-32,405-0.12%
2019/05/201030.82331.0531.6572,3830.29%
2019/05/17532.08331.6531.6522,3680.08%
2019/05/161433.23532.6032.3592,3480.38%
2019/05/15533.33633.5833.50-12,333-0.04%
2019/05/141732.471032.8732.9572,3270.30%
2019/05/13533.35533.6133.2502,3110.00%
2019/05/101034.611035.0833.4002,2860.00%
2019/05/091234.852835.1235.35-162,163-0.74%
2019/05/08232.80233.2033.4001,9680.00%
2019/05/07833.27633.4133.0021,9490.10%
2019/05/06233.1800.0032.7521,9090.10%
2019/05/03134.5500.0034.3011,8760.05%
2019/05/0200.00434.5134.65-41,859-0.22%
2019/04/30133.95234.2334.15-11,842-0.05%
2019/04/29834.48534.6033.9031,8350.16%
2019/04/2600.00134.4034.40-11,752-0.06%
2019/04/25134.40234.4034.40-11,779-0.06%
2019/04/24734.803.234.7034.203.81,7610.21%
2019/04/23434.03634.5034.80-21,645-0.12%
2019/04/22634.08133.9534.0551,5970.31%
2019/04/19234.481234.5234.30-101,568-0.64%
2019/04/18734.40534.6534.3021,4960.13%
2019/04/171133.851733.7834.20-61,366-0.44%
2019/04/16433.13233.3533.4021,2450.16%
2019/04/151533.1600.0033.00151,1951.25%
2019/04/1200.00631.6732.15-61,132-0.53%
2019/04/10532.1500.0032.2051,0650.47%
2019/04/09632.4710232.6032.20-961,045-9.18% 大賣/
2019/04/0810834.161434.2933.95949709.69% 大買/
2019/04/03232.001031.3832.00-8816-0.98%
2019/04/0100.001730.2230.20-17726-2.34%
2019/03/29129.7500.0029.7017030.14%
2019/03/27430.0000.0029.6546840.58%
2019/03/2600.00330.0029.90-3673-0.45%
2019/03/252330.212430.0329.85-1651-0.15%
2019/03/19129.7000.0029.4015570.18%
2019/03/18129.60229.7529.75-1545-0.18%
2019/03/1500.00129.2028.85-1492-0.20%
2019/03/14128.50228.7328.35-1457-0.22%
2019/03/13928.79128.8528.8584421.81%
2019/02/2000.00228.0027.90-2344-0.58%
2019/02/1900.00127.9027.85-1364-0.27%
2019/02/1100.00127.6027.65-1326-0.31%
2019/01/18127.75127.6527.6503250.00%
2019/01/1700.00128.2027.65-1319-0.31%
2019/01/03626.0000.0025.5562952.03%
2018/12/2200.002025.0525.10-20304-6.56%
2018/12/1100.00225.6325.60-2311-0.64%
2018/11/2200.00225.6025.35-2356-0.56%
2018/11/0700.00125.1525.15-1352-0.28%
2018/11/02125.3000.0025.2013760.27%
2018/11/01125.0000.0025.1014020.25%
2018/10/31125.0500.0024.8514090.24%
2018/10/0100.00226.0026.10-2536-0.37%
2018/09/11125.2500.0025.3515930.17%
2018/09/0700.00225.8325.90-2659-0.30%
2018/09/06126.8500.0026.8016900.14%
2018/09/05227.4000.0027.1527160.28%
2018/08/08128.801028.8128.85-91,568-0.57%
2018/07/3000.00127.8027.75-11,513-0.07%
2018/07/2700.00528.0227.95-51,509-0.33%
2018/07/25527.65127.5527.5541,4830.27%
2018/07/24127.5000.0027.4511,4760.07%
2018/07/2300.005026.5926.55-501,428-3.50%
2018/07/1800.00126.6026.45-11,409-0.07%
2018/07/16126.6500.0026.7511,4100.07%
2018/07/11826.0500.0025.9081,4110.57%
2018/06/27126.0000.0026.0011,5110.07%
2018/06/221026.5000.0026.55101,5010.67%
2018/06/142428.7000.0028.75241,4181.69%
2018/06/13628.35228.4528.3541,3790.29%
2018/06/122628.51328.8328.45231,3501.70%
2018/06/081128.63129.1028.40101,3020.77%
2018/06/07131.10230.8330.85-11,220-0.08%
2018/06/06231.10230.9030.7501,1970.00%
2018/06/05531.24230.8030.9531,1670.26%
2018/06/04231.302131.1631.45-191,095-1.73%
2018/06/01329.60129.9029.4029150.22%
2018/05/315829.031129.4729.20477875.97%
2018/05/29227.6300.0027.1025840.34%
2018/05/22127.55127.2027.0005680.00%
2018/05/18126.6500.0026.6015570.18%
2018/05/1400.001126.1226.15-11631-1.74%
2018/05/1100.00326.6526.35-3639-0.47%
2018/04/24126.5000.0026.4018180.12%
2018/04/23627.0800.0027.1561,0460.57%
2018/04/19527.2500.0027.1551,1240.44%
2018/04/1300.00127.6027.50-11,121-0.09%
2018/04/1200.00227.8027.80-21,149-0.17%
2018/04/10428.3800.0027.9541,2430.32%
2018/04/02526.8500.0026.7551,2360.40%
2018/03/2900.00226.6526.60-21,313-0.15%
2018/03/23026.8500.0026.6501,3480.00%
2018/03/191527.2000.0027.10151,3701.09%
2018/03/12227.0000.0027.2521,3670.15%
2018/02/26227.43227.3827.2001,4650.00%
2018/02/07226.1500.0025.8021,5020.13%
2018/02/0600.00725.4025.75-71,497-0.47%
2018/02/021227.5800.0027.50121,4800.81%
2018/02/01727.9000.0027.9071,5070.46%
2018/01/29528.6500.0028.7051,5700.32%
2018/01/26428.5500.0028.5541,5800.25%
2018/01/2400.00128.8528.65-11,710-0.06%
2018/01/18128.8500.0028.8011,7770.06%
2018/01/17528.80531.0028.6001,7460.00%
2018/01/1600.00629.1530.00-61,531-0.39%
2018/01/1200.00128.4028.40-11,477-0.07%
2018/01/1000.00228.1527.75-21,475-0.14%
2018/01/08128.30328.4027.90-21,473-0.14%
2018/01/05528.921328.8028.80-81,451-0.55%
2018/01/0400.00228.5528.35-21,399-0.14%
志聖 相關文章