資通 (2471)-元大-東泰券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	47.63	0	0.00	47.50	3	80	3.71%
2024/11/21	0	0.00	1	47.00	46.70	-1	79	-1.25%
2024/11/20	0	46.95	0	0.00	46.30	0	80	0.00%
2024/11/12	0	48.60	0	0.00	47.95	0	85	0.05%
2024/11/11	0	49.05	0	0.00	48.50	0	85	0.00%
2024/11/08	0	49.40	0	0.00	48.45	0	88	0.05%
2024/11/05	1	48.45	0	0.00	48.65	1	95	1.05%
2024/11/01	2	48.75	0	0.00	48.75	2	116	1.72%
2024/10/29	1	48.90	0	0.00	48.90	1	123	0.81%
2024/10/17	0	49.65	0	0.00	49.50	0	197	0.01%
2024/10/16	0	0.00	1	49.85	49.45	-1	203	-0.49%
2024/10/08	1	48.65	0	0.00	48.55	1	255	0.39%
2024/09/26	0	0.00	1	50.30	49.85	-1	289	-0.34%
2024/09/18	2	49.30	0	0.00	49.00	2	297	0.67%
2024/09/09	0	0.00	2	49.63	50.20	-2	301	-0.66%
2024/09/06	1	49.15	0	0.00	48.90	1	303	0.33%
2024/09/05	2	49.95	0	0.00	49.20	2	303	0.66%
2024/09/03	0	0.00	0	51.70	51.30	0	306	0.00%
2024/08/28	1	51.20	0	0.00	51.40	1	317	0.31%
2024/08/20	0	51.30	0	0.00	50.70	0	327	0.00%
2024/08/08	1	50.30	0	0.00	49.90	1	342	0.29%
2024/08/06	0	47.50	0	0.00	46.70	0	342	0.01%
2024/08/05	0	0.00	1	45.90	46.70	-1	340	-0.29%
2024/08/02	3	51.03	0	0.00	50.40	3	328	0.91%
2024/07/30	3	51.40	0	0.00	51.90	3	331	0.90%
2024/07/29	2	53.30	0	0.00	52.90	2	329	0.61%
2024/07/26	6	55.22	0	0.00	55.10	6	323	1.85%
2024/07/23	0	0.00	1	60.50	60.40	-1	326	-0.31%
2024/07/22	0	60.70	13	60.92	58.70	-13	318	-4.09%
2024/07/19	3	58.90	0	0.00	58.70	3	290	1.03%
2024/07/18	1	60.10	0	0.00	60.20	1	286	0.35%
2024/07/17	0	0.00	1	61.60	61.10	-1	282	-0.35%
2024/07/16	1	61.10	9	61.19	61.40	-8	280	-2.86%
2024/07/15	1.5	60.33	1	61.00	60.10	0.5	270	0.19%
2024/07/11	1	59.90	7	60.40	59.90	-6	258	-2.32%
2024/07/10	1	59.50	1.1	59.87	59.10	-0.1	253	-0.04%
2024/07/09	6	59.77	1	59.40	59.10	5	255	1.96%
2024/07/05	0	0.00	0.1	59.10	59.30	-0.1	252	-0.02%
2024/07/04	0.2	58.70	0	0.00	58.50	0.2	253	0.06%
2024/07/02	0	0.00	3	58.00	58.20	-3	256	-1.17%
2024/06/26	0	0.00	1	58.00	57.80	-1	270	-0.37%
2024/06/21	0	0.00	3	57.90	57.80	-3	297	-1.01%
2024/06/17	3	57.50	0	0.00	57.30	3	370	0.81%
2024/06/14	0	57.50	2	57.50	57.40	-2	392	-0.51%
2024/06/13	0	0.00	6	57.90	57.50	-6	490	-1.22%
2024/06/07	6	56.28	0	0.00	56.90	6	717	0.84%
2024/06/06	2	55.95	7	56.24	55.70	-5	718	-0.70%
2024/06/05	2	56.50	0	0.00	56.50	2	715	0.28%
2024/06/03	0	0.00	0.2	56.60	56.50	-0.2	724	-0.02%
2024/05/31	1	56.80	0	0.00	56.50	1	728	0.14%
2024/05/29	1	57.30	0	0.00	57.10	1	743	0.13%
2024/05/28	1	57.30	0	0.00	57.70	1	748	0.13%
2024/05/22	2	57.00	0	0.00	57.30	2	762	0.26%
2024/05/21	0	0.00	0.2	56.30	56.20	-0.2	756	-0.03%
2024/05/10	0	0.00	2	57.40	57.30	-2	802	-0.25%
2024/05/09	1	57.80	1	58.60	57.30	0	802	0.00%
2024/05/08	0	58.60	0	0.00	58.80	0	799	0.00%
2024/05/07	7.2	58.32	1	58.80	58.40	6.2	802	0.77%
2024/04/26	1	57.10	0	0.00	56.90	1	825	0.12%
2024/04/24	1	56.60	0	0.00	57.10	1	863	0.12%
2024/04/22	0	55.70	0	0.00	55.30	0	884	0.00%
2024/04/17	0	0.00	0	57.20	57.30	0	903	0.00%
2024/04/16	8	56.93	1	57.10	56.40	7	902	0.78%
2024/04/12	8	58.92	0	0.00	58.70	8	892	0.90%
2024/04/11	3	59.37	1	59.40	59.20	2	887	0.23%
2024/04/09	0	60.10	0	0.00	60.00	0	880	0.00%
2024/04/03	0	0.00	1	59.20	59.00	-1	881	-0.11%
2024/04/02	0	59.90	0	0.00	59.00	0	882	0.00%
2024/03/29	0	59.10	0	0.00	59.00	0	878	0.00%
2024/03/27	1	59.10	0	0.00	58.90	1	880	0.11%
2024/03/26	11	59.05	0.5	59.90	58.70	10.5	877	1.20%
2024/03/25	2	60.40	0.1	60.80	60.50	1.9	862	0.22%
2024/03/22	0	61.20	0.2	61.40	61.30	-0.2	847	-0.02%
2024/03/21	1	60.20	0	0.00	60.20	1	833	0.12%
2024/03/19	0	0.00	1	61.20	61.40	-1	799	-0.13%
2024/03/18	6	61.85	6	61.30	61.00	0	782	0.00%
2024/03/15	2	61.60	16	61.03	61.50	-14	685	-2.04%
2024/03/13	2	59.85	5	60.46	58.50	-3	535	-0.56%
2024/03/11	1	56.40	0	0.00	55.60	1	490	0.20%
2024/03/08	0.2	56.10	0	0.00	56.10	0.2	489	0.04%
2024/03/07	0	0.00	2	56.55	56.30	-2	490	-0.41%
2024/03/04	0.1	57.20	0	0.00	57.20	0.1	483	0.02%
2024/03/01	0	0.00	6	55.70	55.70	-6	473	-1.27%
2024/02/29	0	0.00	1	55.10	55.20	-1	468	-0.21%
2024/02/27	6	54.43	1	54.10	54.30	5	467	1.07%
2024/02/26	1	54.50	0	0.00	54.80	1	477	0.21%
2024/02/23	0	0.00	2	54.40	53.80	-2	477	-0.42%
2024/02/22	1	53.60	0	0.00	53.80	1	471	0.21%
2024/02/16	3	53.20	0	0.00	53.00	3	460	0.65%
2024/02/05	0.3	57.09	0	0.00	56.70	0.3	436	0.06%
2024/01/25	0	0.00	0	57.80	57.70	0	432	0.00%
2024/01/22	0	0.00	1	58.10	58.70	-1	414	-0.24%
2024/01/19	0	0.00	10	56.70	57.50	-10	392	-2.55%
2024/01/18	7	57.36	8	56.76	56.80	-1	383	-0.26%
2024/01/17	7	55.80	2	57.05	56.20	5	359	1.39%
2024/01/16	0.3	56.70	2	56.85	56.90	-1.8	337	-0.52%
2024/01/11	5	57.40	2	56.55	56.40	3	328	0.91%
2024/01/10	1	54.80	0	0.00	55.10	1	313	0.32%
2024/01/09	0	54.50	0	0.00	55.10	0	314	0.00%
2024/01/04	0	0.00	1	55.10	54.20	-1	315	-0.32%
2024/01/02	5	55.38	5	55.56	55.40	0	363	0.00%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.00	0	0.00	54.20	1	353	0.28%
2023/12/25	1	54.80	0	0.00	54.50	1	354	0.28%
2023/12/20	0	0.00	1	57.10	56.80	-1	348	-0.29%
2023/12/13	0	0.00	1	56.60	56.40	-1	348	-0.29%
2023/12/07	3	55.23	0	0.00	54.70	3	363	0.83%
2023/12/06	0	57.00	0	0.00	55.40	0	362	0.00%
2023/12/05	1	55.10	0	0.00	55.40	1	350	0.29%
2023/11/29	0	0.00	1	54.60	54.40	-1	350	-0.29%
2023/11/22	0	0.00	1	54.50	55.00	-1	341	-0.29%
2023/11/13	1	53.50	1	53.90	53.30	0	365	0.00%
2023/11/07	1	53.80	1	54.10	53.90	0	389	0.00%
2023/11/06	1	53.40	1	53.80	53.40	0	400	0.00%
2023/11/03	0	0.00	1	52.10	51.40	-1	393	-0.25%
2023/10/30	0	0.00	1	50.80	50.90	-1	438	-0.23%
2023/10/26	0	0.00	1	51.00	50.80	-1	500	-0.20%
2023/10/23	0	0.00	1	50.20	50.10	-1	989	-0.10%
2023/10/19	2	50.60	0	0.00	50.30	2	1,013	0.20%
2023/10/16	0	0.00	2	51.50	51.10	-2	1,045	-0.19%
2023/10/11	1	53.50	0	0.00	52.60	1	1,083	0.09%
2023/10/06	1	55.60	2	56.30	55.20	-1	1,078	-0.09%
2023/10/02	1	54.50	0	0.00	54.60	1	1,086	0.09%
2023/09/18	0	0.00	1	52.90	52.60	-1	1,191	-0.08%
2023/09/15	2	53.85	1	53.00	54.10	1	1,205	0.08%
2023/09/14	0	0.00	1	52.30	51.90	-1	1,211	-0.08%
2023/09/08	0	0.00	1	50.80	50.90	-1	1,610	-0.06%
2023/09/06	0	0.00	1	52.20	51.90	-1	1,674	-0.06%
2023/09/05	0	0.00	1	52.20	52.30	-1	1,694	-0.06%
2023/08/25	1	50.30	0	0.00	50.60	1	1,932	0.05%
2023/08/18	0.1	50.90	0	0.00	50.20	0.1	2,552	0.00%
2023/08/15	0	0.00	1	49.65	50.10	-1	3,068	-0.03%
2023/08/14	4	49.28	0	0.00	49.25	4	3,217	0.12%
2023/08/11	2	50.85	0	0.00	50.20	2	3,305	0.06%
2023/08/08	0	0.00	1	52.30	52.00	-1	3,621	-0.03%
2023/08/02	1	53.80	1	55.00	53.30	0	4,016	0.00%
2023/08/01	1	55.20	0	0.00	55.20	1	4,239	0.02%
2023/07/31	2	57.30	1	57.30	55.70	1	4,430	0.02%
2023/07/28	1.3	57.60	1	57.50	57.60	0.3	4,719	0.01%
2023/07/27	10	58.94	13	59.91	60.30	-3	4,781	-0.06%
2023/07/26	4	56.70	6	57.12	57.20	-2	4,931	-0.04%
2023/07/25	0	0.00	2	52.10	52.00	-2	5,323	-0.04%
2023/07/24	1	51.20	2	51.00	51.30	-1	5,566	-0.02%
2023/07/21	2	52.70	0	0.00	52.40	2	5,980	0.03%
2023/07/19	1	56.00	0	0.00	56.00	1	6,625	0.02%
2023/07/18	1	56.00	0	0.00	55.40	1	6,772	0.01%
2023/07/17	0	0.00	3	58.57	58.00	-3	7,033	-0.04%
2023/07/13	3	58.50	0	0.00	57.80	3	7,406	0.04%
2023/07/12	1	57.50	1	57.80	57.50	0	7,556	0.00%
2023/07/07	0	0.00	2	55.10	56.00	-2	7,804	-0.03%
2023/07/06	2	58.00	1	57.70	57.50	1	7,829	0.01%
2023/07/05	0.2	59.00	0	0.00	58.60	0.2	7,884	0.00%
2023/07/03	0	0.00	5	59.04	59.30	-5	7,980	-0.06%
2023/06/30	1	58.00	1	57.80	58.30	0	8,016	0.00%
2023/06/29	5	57.76	2	58.00	57.60	3	8,066	0.04%
2023/06/28	4	57.98	0	0.00	57.20	4	8,120	0.05%
2023/06/27	4	58.45	0	0.00	58.00	4	8,218	0.05%
2023/06/26	8	60.56	1	61.50	59.80	7	8,420	0.08%
2023/06/21	1	62.00	6	62.27	62.00	-5	8,528	-0.06%
2023/06/20	7	61.99	5	63.14	61.60	2	8,663	0.02%
2023/06/19	5	62.50	10	62.54	62.00	-5	8,910	-0.06%
2023/06/16	9	61.84	2	62.10	61.70	7	9,563	0.07%
2023/06/15	17	63.58	23	64.78	62.80	-6	10,069	-0.06%
2023/06/14	3	61.33	5	61.00	62.10	-2	10,006	-0.02%
2023/06/13	3	59.47	2	59.90	59.90	1	10,012	0.01%
2023/06/12	3.2	59.42	2	58.65	58.10	1.2	10,037	0.01%
2023/06/09	0	0.00	4	61.15	60.60	-4	10,062	-0.04%
2023/06/08	8	60.53	8	61.20	60.30	0	10,149	0.00%
2023/06/07	12.2	62.01	3	63.00	61.80	9.2	10,274	0.09%
2023/06/06	7	62.99	3	63.93	62.50	4	10,688	0.04%
2023/06/05	2	63.40	3	63.73	63.40	-1	10,869	-0.01%
2023/06/02	8	63.69	10	64.06	63.40	-2	10,956	-0.02%
2023/06/01	4	62.78	9	62.94	63.30	-5	10,989	-0.05%
2023/05/31	6	63.28	5	64.54	63.10	1	11,107	0.01%
2023/05/30	15	63.93	7	63.90	63.80	8	11,187	0.07%
2023/05/29	6	65.18	10	65.57	65.30	-4	11,178	-0.04%
2023/05/26	23.1	65.07	15	65.16	64.60	8.1	11,139	0.07%
2023/05/25	13	64.03	16	64.10	62.60	-3	11,213	-0.03%
2023/05/24	10	62.47	7	63.03	62.10	3	11,198	0.03%
2023/05/23	4	62.70	1	63.40	62.70	3	11,219	0.03%
2023/05/22	4	62.28	5	61.86	63.40	-1	11,255	-0.01%
2023/05/19	41.2	64.74	37	63.05	62.10	4.2	11,479	0.04%
2023/05/18	4	65.33	10	66.54	67.60	-6	11,322	-0.05%
2023/05/17	0	0.00	7	61.57	61.50	-7	11,677	-0.06%
2023/05/16	2	61.00	2	61.60	60.50	0	11,828	0.00%
2023/05/15	9	61.54	11	61.70	61.20	-2	11,797	-0.02%
2023/05/12	10	63.75	9	64.27	64.20	1	11,697	0.01%
2023/05/11	8	62.55	13	61.14	62.50	-5	11,551	-0.04%
2023/05/10	4	64.98	1	65.60	65.40	3	11,403	0.03%
2023/05/09	10	67.16	8	66.20	64.70	2	11,325	0.02%
2023/05/08	11	67.34	11	67.70	68.50	0	11,147	0.00%
2023/05/05	6	66.50	10	67.01	66.30	-4	10,901	-0.04%
2023/05/04	12	66.57	6	67.28	66.20	6	10,697	0.06%
2023/05/03	2	66.00	3	65.47	64.60	-1	10,362	-0.01%
2023/05/02	99	67.63	85	67.53	66.60	14	10,237	0.14%
2023/04/28	6	61.90	13	62.46	65.80	-7	9,758	-0.07%
2023/04/27	7.1	59.09	26	58.97	59.90	-18.9	9,266	-0.20%
2023/04/26	42	57.38	25	56.03	59.90	17	9,015	0.19%
2023/04/25	53.1	58.43	40	57.12	57.30	13.1	8,582	0.15%
2023/04/24	2	57.20	6	59.33	59.40	-4	8,069	-0.05%
2023/04/21	1	59.50	2	56.85	54.00	-1	7,917	-0.01%
2023/04/20	7	59.03	6	60.62	57.50	1	7,756	0.01%
2023/04/19	6	58.63	2	58.55	57.30	4	7,476	0.05%
2023/04/18	4	58.75	9	58.81	55.90	-5	7,313	-0.07%
2023/04/17	10	57.30	2	57.10	59.00	8	7,083	0.11%
2023/04/14	0	0.00	7	53.70	53.70	-7	6,925	-0.10%
2023/04/13	3	48.92	3	49.17	48.85	0	6,750	0.00%
2023/04/12	2	49.95	1	49.50	50.20	1	6,693	0.01%
2023/04/11	3	49.47	0	0.00	49.35	3	6,654	0.05%
2023/04/10	0	0.00	3	50.27	50.20	-3	6,615	-0.05%
2023/04/07	3	49.57	5	50.04	49.00	-2	6,552	-0.03%
2023/04/06	2	49.55	5	49.25	49.65	-3	6,474	-0.05%
2023/03/31	1	48.70	1	49.50	49.60	0	6,431	0.00%
2023/03/30	2	48.93	0	0.00	48.90	2	6,377	0.03%
2023/03/29	1	49.10	0	0.00	49.50	1	6,317	0.02%
2023/03/28	1	48.95	0	0.00	48.80	1	6,250	0.02%
2023/03/27	10	51.13	12	50.27	50.20	-2	6,141	-0.03%
2023/03/24	2	49.53	3	49.60	50.10	-1	5,918	-0.02%
2023/03/23	7	50.39	8	50.51	50.20	-1	5,787	-0.02%
2023/03/22	7	50.34	5	50.42	50.70	2	5,630	0.04%
2023/03/21	22	49.58	19	50.03	49.65	3	5,342	0.06%
2023/03/20	9	46.13	6	46.14	47.85	3	4,644	0.06%
2023/03/17	2	42.10	2	42.78	43.50	0	4,097	0.00%
2023/03/16	0	0.00	3	40.82	39.55	-3	3,895	-0.08%
2023/03/14	1	40.95	0	0.00	40.85	1	3,765	0.03%
2023/03/13	10	41.59	1	40.95	41.60	9	3,703	0.24%
2023/03/10	2	44.13	21	43.06	42.85	-19	3,595	-0.53%
2023/03/09	29	48.45	7	47.44	46.60	22	3,440	0.64%
2023/03/08	12	43.62	12	45.35	46.60	0	2,998	0.00%
2023/03/07	3	42.40	4	42.30	42.40	-1	2,776	-0.04%
2023/03/06	1	41.70	0	0.00	41.90	1	2,669	0.04%
2023/03/03	1	40.45	1	42.10	41.40	0	2,589	0.00%
2023/03/02	3	40.60	2	40.68	40.95	1	2,437	0.04%
2023/03/01	0	0.00	1	40.10	39.80	-1	2,327	-0.04%
2023/02/24	1	39.90	3.1	39.61	39.35	-2.1	2,248	-0.09%
2023/02/23	5	42.32	9	42.70	40.70	-4	2,180	-0.18%
2023/02/22	5	39.33	5	39.05	40.95	0	1,886	0.00%
2023/02/21	7	38.62	7	38.34	38.80	0	1,736	0.00%
2023/02/20	4	39.53	11	39.94	39.30	-7	1,654	-0.42%
2023/02/17	28	40.22	39	40.31	40.10	-11	1,544	-0.71%
2023/02/15	8	37.74	9	37.81	39.05	-1	1,017	-0.10%
2023/02/14	1	35.00	1	36.15	36.15	0	511	0.00%
2023/02/13	0	0.00	1	32.25	32.90	-1	263	-0.38%
2023/02/10	1	30.00	0	0.00	29.95	1	207	0.48%
2023/01/05	0	0.00	1	28.45	28.40	-1	135	-0.74%
2022/11/14	0	0.00	1	27.15	27.10	-1	73	-1.36%
2022/09/07	0.1	27.50	0	0.00	27.45	0.1	108	0.09%
2022/07/22	0	0.00	1	26.05	26.20	-1	99	-1.01%
2022/07/21	1	26.40	0	0.00	26.40	1	100	1.00%
2022/07/20	2	27.83	0	0.00	28.00	2	95	2.09%
2022/07/12	0	0.00	1	27.20	27.30	-1	97	-1.03%
2022/07/05	0	0.00	5	27.16	27.25	-5	109	-4.56%
2022/06/30	1	27.30	0	0.00	27.45	1	125	0.80%
2022/06/24	0	0.00	5	27.20	27.25	-5	134	-3.71%
2022/06/23	0	0.00	1	26.80	27.00	-1	138	-0.72%
2022/06/21	0	0.00	3	27.10	27.20	-3	164	-1.83%
2022/04/25	0	0.00	1	27.70	27.55	-1	169	-0.59%
2022/04/11	1	28.70	0	0.00	28.75	1	162	0.62%
2022/04/07	1	28.45	0	0.00	28.20	1	171	0.58%
2022/04/01	0	0.00	3	28.05	28.05	-3	164	-1.82%
2022/03/25	1	27.85	1	27.75	27.85	0	182	0.00%
2022/03/24	1	27.90	0	0.00	27.80	1	180	0.55%
2022/02/24	1	24.35	0	0.00	24.35	1	152	0.66%
2022/02/22	2	24.80	0	0.00	24.90	2	153	1.30%
2022/02/15	2	25.08	0	0.00	25.00	2	190	1.05%
2022/01/18	1	25.90	0	0.00	25.90	1	190	0.52%
2022/01/12	0	0.00	1	25.95	25.95	-1	188	-0.53%
2022/01/07	3	25.85	0	0.00	26.00	3	178	1.68%
2021/11/22	0	0.00	2	24.90	25.05	-2	106	-1.88%
2021/11/15	2	25.58	0	0.00	25.65	2	99	2.01%
2021/11/12	0	0.00	4	26.20	26.20	-4	94	-4.22%
2021/11/11	4	24.75	0	0.00	25.10	4	70	5.69%
2021/09/10	1	23.30	0	0.00	23.20	1	120	0.83%
2021/09/08	0	0.00	4	23.40	23.30	-4	121	-3.31%
2021/09/07	1	23.55	0	0.00	23.55	1	121	0.82%
2021/09/03	1	23.80	0	0.00	23.90	1	124	0.80%
2021/07/28	0	0.00	1	25.75	25.90	-1	193	-0.52%
2021/06/18	0	0.00	3	26.10	26.10	-3	744	-0.40%
2021/05/17	22	24.30	0	0.00	23.90	22	1,052	2.09%
2021/05/12	0	0.00	3	25.10	25.25	-3	1,043	-0.29%
2021/04/28	0	0.00	11	30.05	29.95	-11	1,180	-0.93%
2021/04/23	0	0.00	1	30.65	30.40	-1	1,530	-0.07%
2021/04/22	0	0.00	1	31.00	29.90	-1	1,545	-0.06%
2021/04/21	0	30.60	0	0.00	30.50	0	1,532	0.00%
2021/04/19	5	30.40	0	0.00	30.30	5	1,528	0.33%
2021/04/16	0	0.00	1	29.95	30.10	-1	1,532	-0.07%
2021/04/13	0	0.00	1	29.80	29.75	-1	1,543	-0.06%
2021/04/09	0	0.00	7	31.47	30.90	-7	1,525	-0.46%
2021/04/06	3	30.60	0	0.00	30.50	3	1,530	0.20%
2021/03/31	0	0.00	1	29.70	30.00	-1	1,626	-0.06%
2021/03/25	1	29.60	5	30.42	30.30	-4	1,718	-0.23%
2021/03/23	9	30.52	5	30.19	29.65	4	1,667	0.24%
2021/03/22	3	30.75	1	29.80	30.10	2	1,565	0.13%
2021/03/17	1	28.20	0	0.00	28.60	1	1,478	0.07%
2021/03/10	3	29.17	20	29.08	29.05	-17	1,444	-1.18%
2021/03/09	1	29.00	2	29.10	29.10	-1	1,437	-0.07%
2021/03/05	1	28.30	0	0.00	28.25	1	1,417	0.07%
2021/03/04	3	28.55	0	0.00	28.70	3	1,415	0.21%
2021/02/23	1	28.10	0	0.00	28.15	1	1,391	0.07%
2021/02/22	0	0.00	2	28.00	28.00	-2	1,384	-0.14%
2021/02/19	0	0.00	1	27.75	27.70	-1	1,367	-0.07%
2021/02/18	5	27.10	0	0.00	27.15	5	1,363	0.37%
2021/02/05	0	0.00	10	25.86	26.00	-10	1,350	-0.74%
2021/01/29	1	26.35	0	0.00	26.00	1	1,352	0.07%
2021/01/25	0	0.00	7	26.95	27.10	-7	1,298	-0.54%
2021/01/22	1	26.90	1	26.85	26.75	0	1,280	0.00%
2021/01/21	7	27.95	0	0.00	27.70	7	1,245	0.56%
2021/01/20	6	30.33	3	30.57	30.10	3	1,152	0.26%
2021/01/18	0	0.00	3	25.75	26.25	-3	783	-0.38%
2021/01/15	3	27.00	0	0.00	26.15	3	774	0.39%
2021/01/06	0	0.00	1	26.25	25.95	-1	702	-0.14%
2020/12/25	8	27.93	9	27.94	27.95	-1	552	-0.18%
2020/12/21	1	25.00	1	26.25	26.25	0	336	0.00%
2020/12/02	1	23.60	0	0.00	23.50	1	214	0.47%
2020/12/01	0	0.00	1	23.80	23.80	-1	213	-0.47%
2020/11/18	0	0.00	3	22.20	22.10	-3	161	-1.86%
2020/10/20	0	0.00	1	20.80	20.90	-1	220	-0.45%
2020/10/16	0	0.00	1	20.70	20.90	-1	221	-0.45%
2020/09/21	0	0.00	1	20.70	20.45	-1	418	-0.24%
2020/09/17	1	20.55	0	0.00	20.65	1	497	0.20%
2020/09/07	3	20.50	0	0.00	20.00	3	575	0.52%
2020/08/20	1	20.60	1	20.80	19.50	0	669	0.00%
2020/08/17	2	21.00	1	21.10	20.95	1	672	0.15%
2020/07/13	0	0.00	5	22.66	22.50	-5	1,142	-0.44%
2020/07/03	1	23.25	10	23.35	23.20	-9	1,089	-0.83%
2020/07/01	10	23.17	0	0.00	23.15	10	1,083	0.92%
2020/06/29	3	23.85	1	24.20	23.30	2	1,077	0.19%
2020/06/24	1	23.20	1	23.65	23.70	0	1,021	0.00%
2020/06/22	0	0.00	5	23.00	22.95	-5	1,002	-0.50%
2020/06/19	0	0.00	5	23.19	23.35	-5	1,001	-0.50%
2020/06/18	2	22.50	0	0.00	22.70	2	981	0.20%
2020/06/16	1	22.65	1	23.10	22.75	0	989	0.00%
2020/06/15	1	23.10	2	22.90	22.50	-1	992	-0.10%
2020/06/12	5	21.55	1	21.45	21.70	4	969	0.41%
2020/06/10	1	22.25	0	0.00	22.25	1	960	0.10%
2020/06/08	30	22.89	0	0.00	22.65	30	955	3.14%
2020/06/04	0	0.00	5	22.30	22.15	-5	933	-0.54%
2020/06/03	5	22.30	0	0.00	22.20	5	927	0.54%
2020/05/20	2	21.60	0	0.00	21.60	2	857	0.23%
2020/05/19	3	21.50	0	0.00	21.25	3	830	0.36%
2020/05/14	11	21.30	1	21.30	21.20	10	818	1.22%
2020/05/13	0	0.00	1	21.95	21.90	-1	806	-0.12%
2020/05/12	0	0.00	11	21.90	21.80	-11	801	-1.37%
2020/05/11	2	22.53	0	0.00	22.35	2	778	0.26%
2020/05/08	1	24.75	1	25.70	24.80	0	737	0.00%
2020/05/06	1	25.10	1	25.30	25.15	0	710	0.00%
2020/05/05	4	25.39	0	0.00	24.70	4	679	0.59%
2020/04/28	1	25.20	0	0.00	25.00	1	585	0.17%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/24	0	0.00	2	22.80	22.90	-2	466	-0.43%
2020/04/22	1	20.95	0	0.00	21.30	1	425	0.24%
2020/04/21	0	0.00	3	20.95	20.85	-3	431	-0.70%
2020/04/20	0	0.00	1	22.05	22.05	-1	409	-0.24%
2020/04/17	0	0.00	5	21.80	21.65	-5	402	-1.24%
2020/04/16	10	20.84	7	21.12	21.95	3	375	0.80%
2020/04/15	0	0.00	12	20.70	20.70	-12	347	-3.46%
2020/04/14	0	0.00	5	21.00	20.70	-5	337	-1.48%
2020/04/13	13	20.39	1	20.30	20.75	12	306	3.92%
2020/03/13	0	0.00	10	17.05	17.25	-10	194	-5.15%
2020/03/02	0	0.00	2	18.73	18.80	-2	172	-1.16%
2020/01/02	0	0.00	7	18.75	18.75	-7	156	-4.47%
2019/12/16	0	0.00	10	18.75	18.70	-10	208	-4.79%
2019/11/26	0	0.00	5	18.20	18.25	-5	397	-1.26%
2019/11/20	5	17.85	0	0.00	17.90	5	449	1.11%
2019/11/15	10	17.70	0	0.00	17.60	10	448	2.23%
2019/11/06	0	0.00	3.3	18.72	18.75	-3.3	434	-0.75%
2019/09/20	0.3	20.15	0	0.00	20.10	0.3	417	0.06%
2019/09/09	0	0.00	8	19.95	20.05	-8	384	-2.08%
2019/09/06	16	20.71	2	20.13	20.10	14	380	3.68%
2019/09/05	1	20.25	25	20.43	21.00	-24	351	-6.83%
2019/08/28	0	0.00	2	19.70	18.75	-2	230	-0.87%
2019/08/27	0	0.00	6	18.00	18.05	-6	193	-3.11%
2019/08/21	0	0.00	3	17.30	17.30	-3	172	-1.74%
2019/08/15	0	0.00	4	17.08	17.05	-4	169	-2.36%
2019/08/14	0	0.00	4	17.50	17.20	-4	169	-2.36%
2019/08/13	0	0.00	1	17.35	17.35	-1	167	-0.60%
2019/08/12	2	16.80	0	0.00	16.85	2	165	1.21%
2019/08/08	6	16.50	0	0.00	16.60	6	166	3.61%
2019/08/02	10	16.55	0	0.00	16.55	10	184	5.43%
2019/08/01	10	16.85	0	0.00	16.85	10	187	5.35%
2019/07/24	0	0.00	20	18.62	18.65	-20	192	-10.37%
2019/07/22	0	0.00	12	18.28	18.35	-12	194	-6.17%
2019/07/16	0	0.00	4	18.65	18.55	-4	204	-1.96%
2019/07/15	0	0.00	1	18.50	18.50	-1	204	-0.49%
2019/07/12	2	18.20	0	0.00	18.05	2	206	0.97%
2019/07/10	0	0.00	1	18.20	18.15	-1	234	-0.43%
2019/07/02	2	17.90	0	0.00	17.90	2	368	0.54%
2019/06/24	4	18.30	0	0.00	18.05	4	391	1.02%
2019/06/21	0	0.00	4	17.75	17.85	-4	382	-1.05%
2019/06/12	0	0.00	5	17.50	17.55	-5	428	-1.17%
2019/05/15	3	17.30	3	17.70	17.65	0	470	0.00%
2019/05/09	1	17.90	5	17.90	18.00	-4	449	-0.89%
2019/05/08	0	0.00	5	18.25	18.25	-5	442	-1.13%
2019/05/06	1	18.25	2	18.40	18.25	-1	438	-0.23%
2019/05/02	5	18.60	0	0.00	18.50	5	428	1.17%
2019/04/30	5	18.00	0	0.00	18.10	5	415	1.20%
2019/04/29	0	0.00	3	18.00	17.85	-3	412	-0.73%
2019/04/26	3	18.35	0	0.00	18.20	3	407	0.74%
2019/04/19	1	18.20	0	0.00	18.20	1	386	0.26%
2019/04/18	6	18.68	20	18.35	18.20	-14	382	-3.66%
2019/04/16	2	19.00	11	18.95	18.90	-9	363	-2.47%
2019/04/15	0	0.00	15	18.39	18.95	-15	341	-4.39%
2019/04/12	11	17.80	2	17.93	17.75	9	297	3.02%
2019/04/11	22	17.79	0	0.00	17.70	22	280	7.85%
2019/04/09	0	0.00	7	17.03	17.70	-7	227	-3.07%
2019/04/08	10	16.58	0	0.00	16.65	10	207	4.82%
2019/04/03	5	16.40	0	0.00	16.40	5	200	2.49%
2019/04/02	0	0.00	10	16.40	16.50	-10	196	-5.09%
2019/04/01	5	16.50	0	0.00	16.40	5	195	2.56%
2019/03/27	0	0.00	4	16.80	16.80	-4	173	-2.31%
2019/03/22	4	16.56	0	0.00	16.40	4	150	2.66%
2019/03/21	2	16.70	0	0.00	16.50	2	145	1.37%
2019/03/18	0	0.00	2	16.25	16.15	-2	124	-1.60%
2019/03/12	2	16.13	0	0.00	15.90	2	74	2.68%
2019/02/25	0	0.00	2	15.00	15.20	-2	45	-4.37%
2019/02/15	0	0.00	2	14.75	14.80	-2	38	-5.19%
2019/02/13	4	14.80	0	0.00	14.70	4	37	10.61%
2019/01/04	0	0.00	2	14.80	14.85	-2	32	-6.07%
2018/12/20	0	0.00	1	14.90	14.75	-1	34	-2.92%
2018/12/19	0	0.00	1	14.85	14.85	-1	33	-2.98%
2018/12/18	0	0.00	3	14.80	14.80	-3	33	-8.91%
2018/12/04	1	14.50	0	0.00	14.50	1	47	2.11%
2018/12/03	1	14.45	0	0.00	14.60	1	48	2.08%
2018/11/16	0	0.00	10	14.05	14.25	-10	61	-16.14%
2018/11/13	7	14.20	0	0.00	14.20	7	62	11.18%
2018/11/07	2	14.45	0	0.00	14.50	2	64	3.08%
2018/10/19	0	0.00	2	14.50	14.55	-2	83	-2.39%
2018/10/11	0	0.00	4	14.10	14.10	-4	79	-5.01%
2018/09/12	0	0.00	7	15.51	15.10	-7	69	-10.05%
2018/09/11	0	0.00	1	14.70	14.80	-1	61	-1.64%
2018/09/03	0	0.00	1	14.45	14.45	-1	48	-2.05%
2018/08/31	0	0.00	2	14.45	14.45	-2	51	-3.85%
2018/08/29	1	14.50	0	0.00	14.50	1	56	1.78%
2018/08/24	0	0.00	5	14.35	14.45	-5	58	-8.56%
2018/08/13	0	0.00	4	14.30	14.20	-4	67	-5.96%
2018/08/10	0	0.00	2	14.60	14.60	-2	64	-3.12%
2018/08/09	2	14.48	0	0.00	14.35	2	59	3.34%
2018/08/06	2	15.50	0	0.00	15.50	2	52	3.78%
2018/08/03	1	15.30	0	0.00	15.40	1	52	1.90%
2018/08/01	0	0.00	1	15.30	15.35	-1	51	-1.96%
2018/07/30	1	15.30	0	0.00	15.20	1	50	1.97%
2018/07/27	1	15.20	0	0.00	15.20	1	50	1.98%
2018/07/26	1	15.10	0	0.00	15.15	1	50	1.99%
2018/07/24	0	0.00	1	15.00	15.05	-1	51	-1.94%
2018/07/18	0	0.00	2	14.95	15.00	-2	53	-3.76%
2018/07/17	0	0.00	4	15.00	14.90	-4	53	-7.42%
2018/07/12	0	0.00	1	15.00	15.15	-1	58	-1.70%
2018/07/11	0	0.00	1	15.00	15.10	-1	59	-1.68%
2018/07/09	0	0.00	5	14.97	15.05	-5	60	-8.25%
2018/07/05	0	0.00	5	15.12	15.10	-5	61	-8.16%
2018/06/29	0	0.00	3	15.15	15.20	-3	69	-4.34%
2018/06/28	0	0.00	3	15.00	15.15	-3	70	-4.23%
2018/06/21	3	15.10	1	15.20	15.25	2	74	2.68%
2018/06/20	1	15.25	0	0.00	15.20	1	74	1.34%
2018/06/19	3	15.35	0	0.00	15.25	3	74	4.03%
2018/06/08	2	15.25	0	0.00	15.20	2	70	2.82%
2018/05/08	0	0.00	1	15.30	15.20	-1	55	-1.80%
2018/04/30	0	0.00	1	15.20	15.20	-1	59	-1.69%
2018/04/27	0	0.00	2	15.25	15.20	-2	58	-3.41%
2018/04/09	0	0.00	2	15.75	15.65	-2	67	-2.96%
2018/04/02	2	15.45	0	0.00	15.60	2	65	3.07%
2018/03/31	1	15.30	0	0.00	15.40	1	62	1.60%
2018/03/30	2	15.30	0	0.00	15.25	2	61	3.27%
2018/03/27	0	0.00	1	15.25	15.25	-1	60	-1.65%
2018/02/08	0	0.00	1	14.80	14.90	-1	63	-1.59%
2018/02/06	0	0.00	3	14.50	14.75	-3	66	-4.52%
2018/01/24	0	0.00	1	15.50	15.25	-1	70	-1.43%
2018/01/22	0	0.00	1	15.60	15.50	-1	69	-1.43%
2018/01/16	0	0.00	1	15.40	15.35	-1	67	-1.48%
2018/01/12	0	0.00	2	15.40	15.30	-2	65	-3.04%
2018/01/04	0	0.00	5	14.95	15.00	-5	62	-7.95%