敦陽科 (2480)-元大-東泰券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市資訊服務類股▼0.19%
452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/02	0.2	128.50	0	0.00	127.00	0.2	259	0.06%
2024/04/18	1	126.51	0	0.00	127.00	1	253	0.40%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/03/27	1	129.00	0	0.00	128.50	1	254	0.39%
2024/03/26	2	130.50	0	0.00	129.00	2	257	0.78%
2024/03/25	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/20	2	130.00	0	0.00	129.50	2	253	0.79%
2024/03/18	1	129.00	0	0.00	129.50	1	255	0.39%
2024/03/15	0	0.00	1	129.00	129.00	-1	257	-0.39%
2024/03/14	1	130.00	0	0.00	129.00	1	259	0.38%
2024/03/11	0	0.00	1	132.00	131.50	-1	254	-0.39%
2024/03/07	0	0.00	3	130.00	131.50	-3	247	-1.21%
2024/03/05	1	129.50	0	0.00	129.50	1	238	0.42%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.01%
2024/02/23	0	0.00	1	125.00	124.00	-1	207	-0.48%
2024/02/19	0	0.00	2	123.50	123.00	-2	228	-0.88%
2024/02/16	0	0.00	0	122.00	122.00	0	230	0.00%
2024/02/01	2	120.50	0	0.00	120.00	2	232	0.86%
2024/01/30	0	0.00	2	121.00	120.50	-2	234	-0.85%
2024/01/25	1	121.50	0	0.00	120.00	1	239	0.42%
2024/01/24	0	0.00	4	121.00	120.50	-4	236	-1.69%
2024/01/23	0	119.50	0	0.00	119.50	0	236	0.02%
2024/01/15	0.1	118.89	0	0.00	118.00	0.1	236	0.03%
2024/01/08	0.1	119.00	0	0.00	118.50	0.1	261	0.03%
2024/01/05	0	118.50	0	0.00	118.50	0	263	0.00%
2024/01/03	0	119.50	0	0.00	119.00	0	274	0.01%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.01%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.00%
2023/12/08	2	123.00	0	0.00	123.00	2	250	0.80%
2023/12/07	2	123.50	3	123.83	124.50	-1	246	-0.41%
2023/12/06	2	124.00	0	0.00	124.50	2	249	0.80%
2023/12/01	2	125.50	0	0.00	126.00	2	243	0.82%
2023/11/29	0	0.00	1	125.00	125.50	-1	239	-0.42%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/21	1	125.50	3	124.50	123.50	-2	222	-0.90%
2023/11/13	0	117.00	0	0.00	118.50	0	202	0.01%
2023/11/09	0	0.00	3	116.50	117.00	-3	201	-1.49%
2023/11/06	0	0.00	1	118.00	118.00	-1	226	-0.44%
2023/11/01	0	113.25	0	0.00	114.00	0	229	0.02%
2023/10/31	0	113.00	0	0.00	112.50	0	235	0.02%
2023/10/23	1	112.00	0	0.00	111.50	1	526	0.19%
2023/10/18	1	115.00	0	0.00	115.00	1	559	0.18%
2023/10/02	0	0.00	2	116.00	115.50	-2	591	-0.34%
2023/09/25	0	0.00	2	115.00	116.00	-2	657	-0.30%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.15%
2023/09/12	1	113.50	1	114.00	114.00	0	722	0.00%
2023/08/31	0	116.50	2	116.00	116.50	-2	905	-0.22%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/11	2	114.50	0	0.00	115.00	2	1,300	0.15%
2023/08/10	0.2	114.50	0	0.00	115.00	0.2	1,305	0.02%
2023/08/09	1	118.50	0	0.00	118.50	1	1,297	0.08%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	119.00	0	0.00	120.00	1	1,339	0.07%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	8	116.88	0	0.00	116.50	8	1,356	0.59%
2023/08/01	3	121.00	0	0.00	121.00	3	1,335	0.22%
2023/07/31	0	0.00	7	125.21	124.00	-7	1,354	-0.52%
2023/07/28	15	120.60	5	120.00	121.00	10	1,403	0.71%
2023/07/27	1	128.50	9	128.17	128.50	-8	1,400	-0.57%
2023/07/26	3	118.00	0	0.00	119.50	3	1,364	0.22%
2023/07/20	0	0.00	2	116.50	116.50	-2	1,298	-0.15%
2023/07/18	0.3	118.00	1	117.50	117.50	-0.8	1,297	-0.06%
2023/07/17	1	119.00	16	120.00	118.50	-15	1,295	-1.16%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	2	118.00	0	0.00	117.50	2	1,299	0.15%
2023/07/07	0	122.50	12	122.75	121.50	-12	1,308	-0.92%
2023/07/06	1	120.50	0.1	119.50	120.50	0.9	1,292	0.07%
2023/07/05	0	0.00	3	121.00	121.50	-3	1,283	-0.23%
2023/06/26	0	0.00	0.2	114.50	113.00	-0.2	1,215	-0.02%
2023/06/21	12	115.00	1	115.00	115.00	11	1,207	0.91%
2023/06/20	0.1	113.95	2	112.50	113.50	-1.9	1,203	-0.16%
2023/06/19	3	115.50	0	0.00	115.00	3	1,192	0.25%
2023/06/16	10	120.00	1	119.50	119.00	9	1,181	0.76%
2023/06/15	20	119.50	0	0.00	120.00	20	1,167	1.71%
2023/06/14	0.2	124.89	0	0.00	124.50	0.2	1,133	0.02%
2023/06/12	2	123.50	0	0.00	120.50	2	1,068	0.19%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/08	8	118.31	0	0.00	118.50	8	1,027	0.78%
2023/06/07	0	0.00	2	118.00	118.50	-2	1,012	-0.20%
2023/06/06	1	118.00	0	0.00	117.50	1	1,014	0.10%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/05/30	0	0.00	31	119.00	120.00	-31	955	-3.24%
2023/05/29	0	0.00	16	118.53	118.00	-16	949	-1.68%
2023/05/26	1	115.50	3	115.50	115.50	-2	949	-0.21%
2023/05/25	2	119.75	2	118.00	118.00	0	930	0.00%
2023/05/24	5	119.40	10	120.05	120.50	-5	903	-0.55%
2023/05/23	3	115.00	0	0.00	115.00	3	853	0.35%
2023/05/22	4	113.87	1	115.00	115.00	3	844	0.36%
2023/05/19	28	114.61	2	115.25	113.00	26	833	3.12%
2023/05/18	32	120.38	17	119.80	119.50	15	778	1.93%
2023/05/17	0	0.00	3	113.67	113.00	-3	675	-0.44%
2023/05/16	0	0.00	7	111.00	110.50	-7	662	-1.06%
2023/05/15	0	0.00	0.2	109.50	108.50	-0.2	665	-0.03%
2023/05/12	5	108.60	1	109.00	109.00	4	658	0.61%
2023/05/11	1	111.00	1	108.00	108.00	0	646	0.00%
2023/05/10	0	107.00	0	0.00	107.50	0	611	0.00%
2023/05/09	2	106.00	7	106.50	106.00	-5	606	-0.82%
2023/05/08	4	109.75	0	110.00	109.00	4	586	0.67%
2023/05/05	5	109.30	0	0.00	109.50	5	568	0.88%
2023/05/04	18.1	114.86	15	116.63	113.00	3.1	533	0.58%
2023/05/03	3	108.33	1	112.50	107.50	2	434	0.46%
2023/05/02	4	108.88	8	110.81	111.50	-4	382	-1.05%
2023/04/28	0	0.00	1	102.00	101.50	-1	324	-0.31%
2023/04/26	0	98.04	0	0.00	98.60	0	316	0.01%
2023/04/21	0	98.50	0	0.00	98.20	0	317	0.00%
2023/04/19	2	100.50	0	0.00	101.00	2	314	0.64%
2023/04/12	1.1	100.00	1	100.50	100.50	0.1	299	0.03%
2023/04/10	0	96.50	0	0.00	96.70	0	281	0.00%
2023/04/06	0.1	96.60	0	0.00	96.40	0.1	281	0.02%
2023/03/29	0.2	96.00	0	0.00	95.30	0.2	278	0.07%
2023/03/21	0	0.00	2	98.00	97.30	-2	278	-0.72%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.01%
2023/03/07	0	0.00	1	96.60	97.80	-1	242	-0.41%
2023/03/03	1	95.90	0	0.00	95.90	1	227	0.44%
2023/02/24	0	0.00	4.1	93.67	93.30	-4.1	204	-1.98%
2023/02/23	0	0.00	1	89.90	89.90	-1	186	-0.54%
2023/02/20	0	0.00	6	88.03	88.10	-6	176	-3.40%
2023/02/17	1	86.80	0	0.00	86.80	1	174	0.57%
2023/02/15	0	0.00	16	86.68	86.60	-16	172	-9.25%
2023/02/14	0	0.00	2	87.60	87.50	-2	165	-1.21%
2023/02/13	2	88.40	0	0.00	89.00	2	157	1.27%
2023/02/09	6	85.20	0	0.00	85.30	6	145	4.12%
2023/02/06	0.2	84.90	0	0.00	84.60	0.2	142	0.11%
2023/01/13	2	83.00	0	0.00	83.00	2	140	1.42%
2023/01/12	0	84.10	9	83.84	83.70	-9	157	-5.71%
2022/12/20	4	83.30	0	0.00	82.60	4	149	2.68%
2022/12/19	7	83.37	0	0.00	83.40	7	151	4.62%
2022/12/15	0.3	83.00	0	0.00	83.00	0.3	147	0.17%
2022/12/14	4	82.78	0	0.00	83.00	4	148	2.69%
2022/12/06	1	81.70	0	0.00	81.60	1	152	0.65%
2022/11/30	1	81.10	0	0.00	81.60	1	161	0.62%
2022/11/24	3	80.77	0	0.00	81.00	3	170	1.76%
2022/11/23	6	80.57	0	0.00	80.40	6	172	3.48%
2022/11/22	7	80.17	0	0.00	80.60	7	174	4.00%
2022/11/21	1	79.60	0	0.00	80.00	1	176	0.57%
2022/11/18	1	79.50	0	0.00	79.50	1	179	0.56%
2022/11/16	2	79.50	0	0.00	79.20	2	183	1.09%
2022/11/11	0	0.00	3	79.20	79.00	-3	193	-1.55%
2022/11/08	0.2	79.00	0	0.00	78.30	0.2	205	0.08%
2022/10/21	0	0.00	1	75.00	75.50	-1	259	-0.39%
2022/10/07	0	81.20	0	0.00	81.40	0	253	0.00%
2022/10/04	0	0.00	1	80.90	81.10	-1	258	-0.39%
2022/09/29	0.2	79.80	0	0.00	81.30	0.2	273	0.07%
2022/09/27	1	79.80	0	0.00	80.50	1	282	0.35%
2022/09/08	0.1	83.92	0	0.00	83.90	0.1	325	0.04%
2022/08/16	0	0.00	0.1	88.60	88.50	-0.1	305	-0.04%
2022/08/11	0.1	89.10	0	0.00	89.20	0.1	290	0.04%
2022/07/18	0.1	81.90	0	0.00	83.60	0.1	243	0.05%
2022/07/07	0	77.10	0	0.00	76.90	0	225	0.00%
2022/07/05	0	0.00	4	81.05	81.10	-4	221	-1.80%
2022/06/27	4	85.70	0	0.00	85.20	4	216	1.85%
2022/06/24	6	85.80	0	0.00	85.30	6	219	2.73%
2022/06/23	0	0.00	1	86.70	85.30	-1	221	-0.45%
2022/06/22	1	89.10	0	0.00	89.10	1	231	0.43%
2022/06/16	1	90.80	0	0.00	90.60	1	237	0.42%
2022/05/13	0	0.00	1	90.60	91.90	-1	438	-0.23%
2022/05/12	0	0.00	2	90.20	89.70	-2	438	-0.46%
2022/05/10	0	0.00	1	90.60	90.60	-1	443	-0.23%
2022/04/11	1	90.20	0	0.00	90.30	1	608	0.16%
2022/03/25	5	94.44	0	0.00	93.50	5	580	0.86%
2022/03/24	0	0.00	4	98.00	98.20	-4	560	-0.71%
2022/03/16	4.1	94.63	4	97.00	96.10	0.1	496	0.02%
2022/03/11	0	0.00	0.2	95.00	95.00	-0.2	424	-0.04%
2022/03/08	0	92.00	0	0.00	93.00	0	390	0.01%
2022/03/02	1	91.70	0	0.00	92.30	1	347	0.29%
2022/03/01	0.1	89.80	0	0.00	89.00	0.1	332	0.03%
2022/02/15	0	0.00	1	83.10	82.80	-1	300	-0.33%
2022/02/14	1	82.20	0	0.00	82.70	1	298	0.33%
2022/02/10	0	0.00	1	82.10	82.70	-1	293	-0.34%
2022/01/24	2	83.30	8	83.15	83.00	-6	250	-2.40%
2022/01/17	6	80.20	0	0.00	80.20	6	213	2.80%
2022/01/14	2	82.00	2	81.15	80.00	0	200	0.00%
2022/01/11	0	0.00	1	77.70	78.40	-1	151	-0.66%
2022/01/04	0	0.00	1	74.30	74.20	-1	125	-0.79%
2022/01/03	0	0.00	3	73.00	73.50	-3	126	-2.38%
2021/12/28	0	0.00	1	72.60	72.90	-1	127	-0.78%
2021/12/02	4	71.78	0	0.00	72.00	4	131	3.04%
2021/12/01	1	71.70	0	0.00	72.00	1	132	0.76%
2021/11/23	0	0.00	1	72.00	72.00	-1	129	-0.77%
2021/11/18	0	0.00	1	72.10	72.10	-1	129	-0.77%
2021/11/15	0	0.00	1	71.70	71.80	-1	133	-0.75%
2021/11/02	0	0.00	1	70.80	70.80	-1	152	-0.65%
2021/10/29	1	70.70	0	0.00	70.70	1	153	0.65%
2021/09/17	0	0.00	21	68.94	69.00	-21	209	-10.05%
2021/09/16	0	0.00	17	69.05	69.20	-17	215	-7.88%
2021/09/13	1	68.90	0	0.00	69.00	1	285	0.35%
2021/09/10	17	68.30	0	0.00	68.60	17	292	5.81%
2021/08/18	0	0.00	4	67.30	67.60	-4	347	-1.15%
2021/08/16	1	67.70	4	67.90	67.60	-3	349	-0.86%
2021/08/11	1	67.90	1	67.90	67.90	0	350	0.00%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/06	2	68.45	0	0.00	68.30	2	363	0.55%
2021/08/05	1	69.30	0	0.00	68.80	1	371	0.27%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/26	2	68.25	0	0.00	68.20	2	446	0.45%
2021/07/20	1	68.00	0	0.00	68.00	1	453	0.22%
2021/06/29	0	0.00	1	68.20	68.10	-1	463	-0.22%
2021/06/23	1	71.10	0	0.00	71.50	1	427	0.23%
2021/06/22	22	71.40	0	0.00	71.10	22	405	5.43%
2021/06/21	1	71.40	0	0.00	71.50	1	390	0.26%
2021/06/01	1	69.70	0	0.00	69.70	1	375	0.27%
2021/05/27	2	68.75	0	0.00	68.90	2	387	0.52%
2021/05/24	0	0.00	19	68.70	68.70	-19	398	-4.77%
2021/05/17	0	0.00	3	67.73	65.90	-3	398	-0.75%
2021/05/14	1	68.70	0	0.00	68.50	1	385	0.26%
2021/05/13	2	68.40	0	0.00	68.20	2	381	0.52%
2021/05/07	3.5	73.26	0	0.00	72.90	3.5	335	1.04%
2021/04/28	1	72.30	0	0.00	72.10	1	293	0.34%
2021/04/26	1	71.30	0	0.00	71.40	1	309	0.32%
2021/04/23	1	71.10	1	71.00	71.10	0	310	0.00%
2021/04/16	1	71.20	0	0.00	71.30	1	320	0.31%
2021/04/15	1	70.80	0	0.00	70.70	1	321	0.31%
2021/04/14	5	70.00	0	0.00	70.30	5	321	1.56%
2021/04/12	2	71.35	0	0.00	71.20	2	319	0.63%
2021/04/07	0	0.00	2	71.80	71.80	-2	309	-0.65%
2021/03/26	0	0.00	1	70.30	70.30	-1	299	-0.33%
2021/03/25	2	70.10	0	0.00	70.20	2	298	0.67%
2021/03/22	0.5	71.60	1	71.30	70.90	-0.5	297	-0.17%
2021/03/19	2	70.80	0	0.00	71.20	2	297	0.67%
2021/03/15	10	70.70	0	0.00	70.50	10	295	3.38%
2021/03/05	1	69.50	0	0.00	69.40	1	292	0.34%
2021/03/03	1	69.20	0	0.00	69.40	1	290	0.34%
2021/02/22	3	69.00	0	0.00	68.90	3	276	1.08%
2021/01/22	0	0.00	5	66.80	66.90	-5	306	-1.63%
2021/01/19	0	0.00	2	69.50	69.40	-2	297	-0.67%
2021/01/05	0	0.00	8	67.20	67.40	-8	314	-2.54%
2021/01/04	0	0.00	1	66.60	66.80	-1	313	-0.32%
2020/12/18	5	65.90	0	0.00	65.80	5	320	1.56%
2020/12/02	0	0.00	1	66.60	66.60	-1	327	-0.30%
2020/11/23	0.4	68.00	0	0.00	67.00	0.4	333	0.12%
2020/11/18	0	0.00	2	67.20	67.20	-2	334	-0.60%
2020/10/27	0.1	64.00	0	0.00	64.30	0.1	354	0.03%
2020/10/14	0	0.00	1	62.40	62.10	-1	347	-0.29%
2020/09/24	3	61.50	0	0.00	61.50	3	415	0.72%
2020/09/21	3	63.10	0	0.00	62.90	3	427	0.70%
2020/09/17	0	0.00	2	63.80	63.80	-2	444	-0.45%
2020/09/16	0	0.00	1	62.70	62.70	-1	453	-0.22%
2020/09/15	0	0.00	3	62.20	62.30	-3	467	-0.64%
2020/09/11	1	61.30	0	0.00	61.40	1	519	0.19%
2020/09/07	1	61.50	0	0.00	61.50	1	624	0.16%
2020/09/03	1	61.70	1	61.70	61.70	0	659	0.00%
2020/08/24	0	0.00	1	64.30	64.30	-1	783	-0.13%
2020/08/20	5	62.62	0	0.00	61.50	5	788	0.63%
2020/08/12	0	0.00	2	63.20	63.30	-2	846	-0.24%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/08/07	1	64.70	1	64.60	64.50	0	845	0.00%
2020/07/24	1	67.40	1	67.70	66.80	0	916	0.00%
2020/07/23	1	68.20	1	68.40	68.30	0	914	0.00%
2020/07/22	5	67.00	0	0.00	67.20	5	913	0.55%
2020/07/21	1	66.10	0	0.00	66.10	1	912	0.11%
2020/07/15	1	66.90	3	65.57	65.50	-2	914	-0.22%
2020/07/09	0	0.00	2	68.30	67.80	-2	918	-0.22%
2020/07/06	2	68.30	0	0.00	68.50	2	925	0.22%
2020/06/18	4	68.70	4	69.40	68.60	0	941	0.00%
2020/06/17	2	72.25	0	0.00	72.70	2	905	0.22%
2020/06/16	1	72.80	0	0.00	72.60	1	905	0.11%
2020/06/12	0	0.00	1	71.30	71.30	-1	948	-0.11%
2020/06/11	2	71.95	0	0.00	71.90	2	940	0.21%
2020/06/08	1	74.50	1	75.20	75.00	0	1,011	0.00%
2020/06/05	2	73.65	0	0.00	74.20	2	1,053	0.19%
2020/06/04	3	73.30	1	73.60	73.70	2	1,110	0.18%
2020/06/03	6	73.60	0	0.00	73.90	6	1,141	0.53%
2020/06/02	0	0.00	2	72.70	73.00	-2	1,151	-0.17%
2020/06/01	3	69.63	1	71.00	72.00	2	1,148	0.17%
2020/05/29	0	0.00	1	68.50	69.00	-1	1,144	-0.09%
2020/05/28	1	67.80	0	0.00	67.30	1	1,168	0.09%
2020/05/27	1	68.00	0	0.00	68.20	1	1,201	0.08%
2020/05/26	1	68.60	0	0.00	68.30	1	1,269	0.08%
2020/05/13	2	63.05	0	0.00	63.40	2	1,217	0.16%
2020/05/06	0	0.00	1	63.50	63.00	-1	1,173	-0.09%
2020/04/27	2	60.45	0	0.00	60.20	2	1,151	0.17%
2020/04/24	0	0.00	3	59.97	60.00	-3	1,148	-0.26%
2020/04/23	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2020/04/22	1	58.00	1	58.00	58.90	0	1,148	0.00%
2020/04/21	1	59.00	1	58.60	58.50	0	1,144	0.00%
2020/04/17	1	59.80	0	0.00	58.80	1	1,135	0.09%
2020/04/10	1	57.90	12	57.74	57.80	-11	1,106	-0.99%
2020/04/07	0	0.00	1	56.20	56.10	-1	1,085	-0.09%
2020/04/06	1	54.40	0	0.00	54.40	1	1,071	0.09%
2020/03/31	0	0.00	1	53.80	53.00	-1	1,057	-0.09%
2020/03/25	1	53.20	0	0.00	52.50	1	1,025	0.10%
2020/03/24	2	51.50	0	0.00	52.10	2	997	0.20%
2020/03/23	2	49.15	0	0.00	50.00	2	977	0.20%
2020/03/20	2	51.10	2	51.10	51.00	0	969	0.00%
2020/03/19	3	48.82	0	0.00	48.10	3	931	0.32%
2020/03/18	1.4	53.24	0	0.00	52.60	1.4	871	0.16%
2020/03/17	4	53.00	0	0.00	54.00	4	846	0.47%
2020/03/16	1	55.30	0	0.00	54.50	1	830	0.12%
2020/03/13	1	53.90	0	0.00	56.60	1	797	0.13%
2020/03/12	2	58.70	9	59.28	58.30	-7	750	-0.93%
2020/03/11	6	61.30	11	61.77	61.00	-5	707	-0.71%
2020/03/10	12	64.63	6	63.33	65.10	6	647	0.93%
2020/03/09	3	61.43	2	60.95	60.60	1	580	0.17%
2020/03/06	0	0.00	1	63.30	63.20	-1	538	-0.19%
2020/03/05	3	62.77	0	0.00	63.10	3	511	0.59%
2020/03/02	2	60.75	2	61.25	60.60	0	417	0.00%
2020/02/27	0	0.00	31	60.01	60.70	-31	375	-8.25%
2020/02/26	11	55.63	0	0.00	57.30	11	300	3.66%
2020/02/25	0	0.00	5	55.44	55.60	-5	276	-1.81%
2020/02/24	5	54.50	0	0.00	55.40	5	271	1.84%
2020/02/20	0	0.00	3	55.50	55.00	-3	266	-1.12%
2020/02/12	0	0.00	1	54.00	54.00	-1	276	-0.36%
2020/02/07	3	53.30	0	0.00	52.80	3	275	1.09%
2020/02/05	0	0.00	110	52.71	53.00	-110	273	-40.20%	大賣/鉅額交易
2020/01/30	0	0.00	1	54.00	53.70	-1	278	-0.36%
2020/01/14	2	55.10	2	55.25	55.30	0	285	0.00%
2020/01/06	1	54.60	0	0.00	54.60	1	324	0.31%
2019/12/06	10	52.90	0	0.00	52.80	10	348	2.87%
2019/11/06	6	54.10	0	0.00	54.10	6	414	1.45%
2019/11/05	0	0.00	2	54.00	53.80	-2	425	-0.47%
2019/10/29	3	55.10	0	0.00	54.90	3	524	0.57%
2019/10/25	24	55.47	1	55.10	55.00	23	528	4.35%
2019/10/23	12	56.40	0	0.00	55.50	12	526	2.28%
2019/10/21	1	56.00	0	0.00	56.40	1	507	0.20%
2019/10/18	8	55.38	0	0.00	55.60	8	500	1.60%
2019/10/16	6	55.07	0	0.00	54.90	6	495	1.21%
2019/09/16	24	51.78	0	0.00	51.70	24	574	4.18%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/04	15	51.30	0	0.00	51.30	15	606	2.47%
2019/08/26	2	50.90	0	0.00	51.20	2	612	0.33%
2019/08/22	0	0.00	1	51.50	51.40	-1	625	-0.16%
2019/08/21	2	51.45	0	0.00	51.80	2	623	0.32%
2019/08/15	2	51.60	0	0.00	51.90	2	609	0.33%
2019/08/02	0	0.00	1	53.60	53.50	-1	617	-0.16%
2019/08/01	1	56.20	0	0.00	56.00	1	585	0.17%
2019/07/16	2	52.20	2	51.90	51.90	0	663	0.00%
2019/07/10	2	52.00	2	52.00	52.00	0	791	0.00%
2019/07/03	3	51.70	3	51.60	51.60	0	951	0.00%
2019/07/02	2	51.70	2	51.60	51.60	0	965	0.00%
2019/06/26	1	54.60	0	0.00	54.70	1	1,048	0.10%
2019/06/25	7	54.23	2	53.90	54.00	5	1,098	0.46%
2019/06/24	2	54.50	2	54.90	54.80	0	1,212	0.00%
2019/06/21	0	0.00	1	55.60	54.90	-1	1,250	-0.08%
2019/06/20	2	55.00	2	55.80	55.70	0	1,268	0.00%
2019/06/04	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2019/05/17	0	0.00	2	51.50	51.90	-2	1,904	-0.10%
2019/05/13	1	51.10	0	0.00	51.00	1	1,886	0.05%
2019/05/06	1	55.00	0	0.00	54.30	1	1,806	0.06%
2019/05/03	0	0.00	1	56.60	56.80	-1	1,785	-0.06%
2019/04/29	0	0.00	18	55.54	55.10	-18	1,739	-1.03%
2019/04/26	2	57.80	0	0.00	57.30	2	1,712	0.12%
2019/04/24	16	57.33	0	0.00	57.30	16	1,695	0.94%
2019/04/22	0	0.00	5	57.36	56.70	-5	1,681	-0.30%
2019/04/19	24	57.92	0	0.00	57.40	24	1,672	1.44%
2019/04/17	1	59.60	0	0.00	59.00	1	1,634	0.06%
2019/04/10	0	0.00	1	56.60	56.80	-1	1,404	-0.07%
2019/04/08	1	57.80	0	0.00	57.40	1	1,349	0.07%
2019/04/01	1	59.20	0	0.00	57.30	1	1,273	0.08%
2019/03/29	1	59.70	0	0.00	59.00	1	1,221	0.08%
2019/03/28	15	62.01	12	59.67	59.50	3	1,198	0.25%
2019/03/27	1	61.40	7	59.96	61.20	-6	1,127	-0.53%
2019/03/25	1	56.60	0	0.00	56.60	1	944	0.11%
2019/03/21	1	57.00	0	0.00	57.70	1	886	0.11%
2019/03/20	4	58.70	3	56.90	57.50	1	841	0.12%
2019/03/19	0	0.00	1	56.90	56.60	-1	772	-0.13%
2019/03/18	4	57.90	4	56.83	57.40	0	735	0.00%
2019/03/15	0	0.00	1	56.00	55.70	-1	687	-0.15%
2019/03/14	0	0.00	1	54.80	55.20	-1	630	-0.16%
2019/03/13	3	55.70	7	55.03	55.40	-4	537	-0.74%
2019/03/12	1	52.90	6.8	52.96	52.90	-5.8	425	-1.36%
2019/03/04	1	46.85	0	0.00	47.00	1	247	0.40%
2019/02/25	3	44.20	3	44.30	44.45	0	196	0.00%
2019/01/18	0	0.00	1	40.50	40.60	-1	131	-0.76%
2019/01/10	0	0.00	1	40.20	40.30	-1	125	-0.80%
2019/01/07	0	0.00	1	39.60	39.80	-1	124	-0.80%
2018/10/24	1	36.25	0	0.00	36.40	1	195	0.51%
2018/10/19	2	36.15	0	0.00	36.25	2	198	1.01%
2018/09/25	0	0.00	20	37.88	37.80	-20	208	-9.58%
2018/09/04	9	39.85	0	0.00	39.85	9	313	2.87%
2018/08/31	1	39.90	0	0.00	39.90	1	341	0.29%
2018/08/08	0	0.00	5	41.70	41.55	-5	455	-1.10%
2018/08/06	2	41.40	2	41.88	41.40	0	456	0.00%
2018/08/02	1	40.05	0	0.00	39.95	1	462	0.22%
2018/08/01	1	40.35	0	0.00	40.00	1	466	0.21%
2018/07/17	0	0.00	4	40.20	39.90	-4	591	-0.68%
2018/06/14	0	0.00	1	39.95	39.80	-1	713	-0.14%
2018/06/12	0	0.00	1	42.05	42.80	-1	664	-0.15%
2018/06/08	1	42.45	0	0.00	42.40	1	620	0.16%
2018/06/05	0	0.00	2	41.88	42.20	-2	590	-0.34%
2018/06/04	6	42.17	3	42.10	41.80	3	579	0.52%
2018/06/01	1	41.10	0	0.00	41.20	1	554	0.18%
2018/05/25	2	41.40	2	41.58	41.15	0	540	0.00%
2018/05/24	0	0.00	0.8	40.50	40.70	-0.8	518	-0.15%
2018/05/10	2	41.25	2	41.10	40.90	0	480	0.00%
2018/05/02	0	0.00	1	41.85	42.05	-1	456	-0.22%
2018/04/27	2.2	40.45	2	40.50	40.50	0.2	434	0.05%
2018/04/26	0	0.00	1	42.00	41.00	-1	428	-0.23%
2018/04/25	2	40.80	0	0.00	41.75	2	423	0.47%
2018/04/23	3	41.50	0	0.00	42.40	3	399	0.75%
2018/04/19	0	0.00	2	40.40	40.20	-2	370	-0.54%
2018/04/18	2	39.95	0	0.00	40.00	2	366	0.55%
2018/04/16	5	40.45	6	40.63	40.45	-1	360	-0.28%
2018/04/09	0	0.00	2	38.90	39.10	-2	310	-0.64%
2018/03/26	2	36.15	0	0.00	36.45	2	268	0.75%
2018/03/21	0	0.00	1	37.40	37.00	-1	276	-0.36%
2018/03/15	1	36.75	0	0.00	36.70	1	247	0.40%
2018/02/07	0.6	35.40	0	0.00	35.40	0.6	224	0.27%
2018/02/06	2	35.18	0	0.00	35.20	2	222	0.90%
2018/02/05	2	35.98	0	0.00	36.20	2	215	0.93%
2018/01/29	0	0.00	1	37.35	36.90	-1	209	-0.48%
2018/01/26	2	37.68	1	37.60	37.55	1	204	0.49%
2018/01/11	2	36.88	1	36.70	36.70	1	182	0.55%
2018/01/05	1	37.20	15	37.20	37.15	-14	162	-8.60%
2018/01/04	1.2	36.54	3	37.17	37.25	-1.8	162	-1.11%