一詮 (2486)-元大-東泰券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	103.90	5	104.40	104.00	0	12,180	0.00%
2025/01/21	2	103.25	2	105.50	103.00	0	12,718	0.00%
2025/01/20	4	104.00	0.1	105.00	104.00	3.9	13,299	0.03%
2025/01/17	1	102.50	2	103.75	103.50	-1	13,782	-0.01%
2025/01/16	0	0.00	10	105.15	104.00	-10	14,438	-0.07%
2025/01/15	1	102.00	1	101.00	101.50	0	14,646	0.00%
2025/01/14	9.1	101.18	12	101.50	102.00	-2.9	14,814	-0.02%
2025/01/13	15	101.81	3	100.67	101.00	12	15,007	0.08%
2025/01/10	10.1	108.76	7	107.93	106.00	3.1	15,116	0.02%
2025/01/09	7	109.57	2.1	108.97	108.00	4.9	15,720	0.03%
2025/01/08	5	109.00	24	111.42	111.50	-19	16,208	-0.12%
2025/01/07	6.1	106.35	5.1	107.42	108.00	1	16,427	0.01%
2025/01/06	6.1	107.57	5	107.70	107.50	1.1	17,040	0.01%
2025/01/03	12	107.38	9	108.22	107.50	3	17,720	0.02%
2025/01/02	15	111.77	7	114.00	109.50	8	18,004	0.04%
2024/12/31	20	111.33	22	111.68	113.00	-2	18,451	-0.01%
2024/12/30	10	111.55	19.2	110.67	112.00	-9.2	18,238	-0.05%
2024/12/27	0.2	103.00	0	0.00	103.50	0.2	18,032	0.00%
2024/12/26	1	103.50	12	104.25	104.50	-11	18,219	-0.06%
2024/12/25	2	105.00	4	104.13	104.50	-2	18,639	-0.01%
2024/12/24	2	104.00	0	0.00	102.00	2	19,012	0.01%
2024/12/23	4	104.38	0	0.00	103.00	4	19,024	0.02%
2024/12/20	33.1	104.44	22	105.61	103.50	11.1	19,045	0.06%
2024/12/19	6	103.58	1	103.00	104.00	5	18,871	0.03%
2024/12/18	22	104.02	14	103.68	103.50	8	18,950	0.04%
2024/12/17	15	106.53	6	106.58	108.00	9	18,869	0.05%
2024/12/16	14	113.75	3	112.00	108.50	11	18,892	0.06%
2024/12/13	17	122.50	22	120.14	120.50	-5	18,609	-0.03%
2024/12/12	35	123.16	36	124.39	123.00	-1	18,471	-0.01%
2024/12/11	3	117.50	2	118.00	119.50	1	18,307	0.01%
2024/12/10	4	118.75	7	120.07	117.50	-3	18,313	-0.02%
2024/12/09	0	0.00	12	116.79	116.50	-12	18,294	-0.07%
2024/12/06	8	119.69	2	117.76	117.50	6	18,365	0.03%
2024/12/05	8	123.25	17	122.82	122.50	-9	18,569	-0.05%
2024/12/04	5	118.80	1	118.50	118.50	4	18,559	0.02%
2024/12/03	24	120.33	46	118.25	120.50	-22	18,530	-0.12%
2024/12/02	1	110.50	1	111.00	110.50	0	18,727	0.00%
2024/11/29	11	109.05	10	109.45	109.50	1	19,437	0.01%
2024/11/28	17	110.76	12	110.83	110.00	5	19,405	0.03%
2024/11/27	8	115.00	6	116.00	114.00	2	19,323	0.01%
2024/11/26	31	119.52	24	118.60	117.50	7	19,381	0.04%
2024/11/25	8	119.44	15	118.33	121.50	-7	19,361	-0.04%
2024/11/22	19	113.63	10	115.70	110.50	9	19,127	0.05%
2024/11/21	3	113.83	5	114.90	115.00	-2	18,988	-0.01%
2024/11/20	5	114.30	7	114.79	114.00	-2	19,045	-0.01%
2024/11/19	10	113.95	2	115.01	115.50	8	19,121	0.04%
2024/11/18	3.1	110.13	0	0.00	108.50	3.1	19,115	0.02%
2024/11/15	7	113.21	5	113.20	112.00	2	19,178	0.01%
2024/11/14	7	115.71	7.4	115.15	115.00	-0.4	19,215	0.00%
2024/11/13	6	117.67	1	116.00	115.50	5	19,171	0.03%
2024/11/12	5	117.70	5	118.80	119.50	0	19,156	0.00%
2024/11/11	21.1	121.45	17	120.85	119.00	4.1	19,242	0.02%
2024/11/08	9.1	126.94	9	127.67	126.50	0.1	19,120	0.00%
2024/11/07	5	127.50	6	128.92	126.00	-1	19,170	-0.01%
2024/11/06	9	127.33	6	125.92	126.00	3	19,244	0.02%
2024/11/05	14	130.29	26	127.83	127.50	-12	19,198	-0.06%
2024/11/04	11	128.14	9	128.94	127.00	2	19,340	0.01%
2024/11/01	31	129.15	45	126.64	130.00	-14	19,211	-0.07%
2024/10/30	28.1	128.73	16	126.75	125.50	12.1	19,112	0.06%
2024/10/29	23	126.61	9.1	126.84	127.00	13.9	19,282	0.07%
2024/10/28	11	128.32	11	128.18	126.50	0	19,446	0.00%
2024/10/25	54	128.89	54	129.05	128.00	0	19,420	0.00%
2024/10/24	12.1	129.36	33	125.05	123.00	-20.9	19,206	-0.11%
2024/10/23	37	130.22	53	132.03	132.50	-16	18,994	-0.08%
2024/10/22	4	122.00	13	123.81	126.00	-9	18,599	-0.05%
2024/10/21	13.2	122.91	7	124.85	120.50	6.2	18,367	0.03%
2024/10/18	10.2	122.85	11	124.23	123.00	-0.8	18,184	0.00%
2024/10/17	18.1	123.89	8	124.75	123.00	10.1	17,996	0.06%
2024/10/16	30	125.35	31.1	126.10	124.00	-1.1	17,712	-0.01%
2024/10/15	21.4	123.41	14.1	121.08	121.50	7.3	16,988	0.04%
2024/10/14	3	117.67	8	120.19	121.00	-5	16,399	-0.03%
2024/10/11	60	118.33	71.1	119.23	119.00	-11.1	15,939	-0.07%
2024/10/09	22	116.20	39	115.36	114.00	-17	15,217	-0.11%
2024/10/08	17	111.47	19	112.05	112.50	-2	14,500	-0.01%
2024/10/07	36	110.08	49.1	109.53	111.00	-13.1	14,141	-0.09%
2024/10/04	27	104.24	40	103.86	104.00	-13	13,783	-0.09%
2024/10/01	5	101.50	4	101.50	101.00	1	14,314	0.01%
2024/09/30	13	100.53	12	102.88	100.00	1	14,531	0.01%
2024/09/27	14	103.32	3	101.50	100.00	11	14,401	0.08%
2024/09/26	7	99.87	26	101.50	100.50	-19	13,969	-0.14%
2024/09/25	3	95.00	5	95.36	94.90	-2	13,553	-0.01%
2024/09/24	6	95.02	5	95.42	94.60	1	13,547	0.01%
2024/09/23	1	94.70	0	0.00	94.20	1	13,544	0.01%
2024/09/20	4	97.40	2.3	97.26	94.30	1.7	13,633	0.01%
2024/09/19	3	96.10	3	96.53	95.80	0	13,430	0.00%
2024/09/18	11	96.23	7.1	94.98	93.60	3.9	13,266	0.03%
2024/09/16	3	91.50	11	91.98	91.40	-8	13,009	-0.06%
2024/09/13	1.1	91.23	1	90.60	90.60	0.1	13,031	0.00%
2024/09/12	12	91.21	2.3	90.68	90.50	9.7	13,269	0.07%
2024/09/11	5.3	85.19	5.3	85.70	85.60	0	13,585	0.00%
2024/09/10	16.1	88.49	1	88.70	85.20	15.1	14,039	0.11%
2024/09/09	12.1	86.92	14.2	86.22	87.20	-2.1	14,697	-0.01%
2024/09/06	44.1	91.29	48	90.21	87.90	-3.9	15,425	-0.03%
2024/09/05	17.4	89.92	21.2	89.49	88.00	-3.9	15,953	-0.02%
2024/09/04	6.1	92.53	4.9	92.27	91.60	1.2	16,317	0.01%
2024/09/03	38.3	100.69	8	99.03	98.00	30.3	17,180	0.18%
2024/09/02	27	101.59	27.6	102.28	103.00	-0.6	17,271	0.00%
2024/08/30	2	95.70	0	0.00	95.00	2	17,205	0.01%
2024/08/29	3.1	96.28	2	97.00	96.00	1.1	18,236	0.01%
2024/08/28	15	97.91	7.6	97.71	97.10	7.4	18,704	0.04%
2024/08/27	5	96.89	4.2	97.62	98.50	0.8	18,991	0.00%
2024/08/26	2.1	98.09	5	100.50	95.30	-2.9	19,207	-0.01%
2024/08/23	5.2	96.44	4	97.20	97.60	1.2	19,392	0.01%
2024/08/22	5	99.16	3	99.40	98.00	2	20,078	0.01%
2024/08/21	15	100.19	4	100.38	99.30	11	20,854	0.05%
2024/08/20	8	102.88	1	102.50	102.50	7	22,429	0.03%
2024/08/19	5	103.10	5	104.40	103.50	0	22,970	0.00%
2024/08/16	8	104.19	7	105.00	104.00	1	23,306	0.00%
2024/08/15	1	103.50	3	103.50	102.50	-2	23,743	-0.01%
2024/08/14	6	102.75	2	101.75	101.00	4	23,899	0.02%
2024/08/13	16.1	105.15	16	102.94	103.50	0.1	24,100	0.00%
2024/08/12	3	102.77	5	101.80	104.00	-2	24,010	-0.01%
2024/08/09	9	100.44	1	103.50	96.70	8	24,216	0.03%
2024/08/08	8.1	100.03	7	99.59	98.90	1.1	24,109	0.00%
2024/08/07	1	98.00	2	97.95	98.80	-1	24,272	0.00%
2024/08/06	2	88.70	1.1	92.11	89.90	0.9	24,688	0.00%
2024/08/05	2	96.80	0	0.00	95.90	2	25,154	0.01%
2024/08/02	1	110.00	2	107.00	106.50	-1	26,139	0.00%
2024/08/01	8	110.81	6	109.17	111.00	2	28,204	0.01%
2024/07/31	2	112.25	1.1	112.53	110.50	0.9	28,857	0.00%
2024/07/30	5	116.61	4	118.00	115.00	1	28,950	0.00%
2024/07/29	7	112.71	1.1	113.12	108.50	6	28,729	0.02%
2024/07/26	21	121.90	4	121.50	120.50	17	28,891	0.06%
2024/07/23	6.1	128.60	6	130.33	133.00	0	29,344	0.00%
2024/07/22	0	120.50	0	0.00	121.00	0	29,975	0.00%
2024/07/19	0.8	124.50	0	0.00	123.00	0.8	30,340	0.00%
2024/07/18	2	123.75	2	125.50	125.00	0	30,613	0.00%
2024/07/17	2	137.50	1	138.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	7	144.34	144.00	-7	31,205	-0.02%
2024/07/10	2	133.00	0	0.00	132.50	2	32,141	0.01%
2024/07/09	0	0.00	0.2	135.00	137.00	-0.2	32,395	0.00%
2024/07/08	28	142.45	10	144.40	141.00	18	32,766	0.05%
2024/07/05	27	144.35	26.1	145.30	143.50	1	32,664	0.00%
2024/07/04	14	135.14	9.1	136.95	138.00	4.9	32,491	0.02%
2024/07/03	3.1	137.59	7.1	135.64	136.50	-4	33,248	-0.01%
2024/07/02	3	130.83	2.1	133.90	130.50	0.9	34,288	0.00%
2024/07/01	6	133.83	3	134.00	133.00	3	36,351	0.01%
2024/06/28	9	135.33	9	136.50	135.00	0	37,515	0.00%
2024/06/27	4	137.50	3	136.00	138.00	1	38,086	0.00%
2024/06/26	3.1	123.18	8.1	126.66	132.00	-5	38,236	-0.01%
2024/06/25	1	116.00	1	119.50	120.00	0	38,254	0.00%
2024/06/24	1	117.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	4	119.75	6	120.42	120.50	-2	39,146	-0.01%
2024/06/20	2.1	117.22	0	0.00	119.00	2.1	39,856	0.01%
2024/06/19	12	117.21	11.1	118.64	118.50	0.9	40,555	0.00%
2024/06/18	46.2	119.81	37	120.26	119.50	9.2	41,265	0.02%
2024/06/17	34.1	125.09	25.1	126.76	125.00	9	41,149	0.02%
2024/06/14	40.1	122.30	11	121.82	122.00	29	41,334	0.07%
2024/06/13	7	116.86	30.6	117.48	123.00	-23.6	42,027	-0.06%
2024/06/12	25	112.56	26.1	112.04	112.00	-1.1	41,724	0.00%
2024/06/11	6	107.42	15.5	109.85	113.50	-9.5	41,337	-0.02%
2024/06/07	25.1	109.75	15.1	108.23	108.50	10	41,165	0.02%
2024/06/06	42	104.85	49	105.35	103.50	-7	40,472	-0.02%
2024/06/05	33.1	104.63	15	104.27	103.00	18.1	40,082	0.05%
2024/06/04	32.1	108.12	28	106.07	104.00	4.1	39,679	0.01%
2024/06/03	5	101.17	27.8	102.64	105.00	-22.7	39,413	-0.06%
2024/05/31	25.5	95.56	25	95.98	95.50	0.5	39,702	0.00%
2024/05/30	8	98.75	24.2	99.35	97.10	-16.2	39,388	-0.04%
2024/05/29	25	98.84	5.1	99.57	98.00	19.9	39,201	0.05%
2024/05/28	23	101.91	36	103.43	99.00	-13	39,213	-0.03%
2024/05/27	32	97.20	40	97.13	100.00	-8	38,425	-0.02%
2024/05/24	83	93.59	98	92.26	91.00	-15	37,718	-0.04%
2024/05/23	16	87.38	37.2	87.79	91.50	-21.2	36,165	-0.06%
2024/05/22	45	83.95	24.8	84.37	83.20	20.3	35,582	0.06%
2024/05/21	26.2	85.36	23	85.15	86.00	3.2	35,202	0.01%
2024/05/20	19	82.36	19	82.71	82.80	0	34,643	0.00%
2024/05/17	17	80.91	6.2	81.52	81.20	10.8	34,451	0.03%
2024/05/16	4	78.80	4.1	78.90	78.50	0	34,221	0.00%
2024/05/15	34.1	82.08	29.3	81.30	79.00	4.8	34,403	0.01%
2024/05/14	2	81.10	2	82.50	82.50	0	34,001	0.00%
2024/05/13	19	82.81	12	81.89	80.80	7	33,931	0.02%
2024/05/10	13	84.48	23.1	83.37	84.00	-10.1	33,593	-0.03%
2024/05/09	52.1	84.76	38.2	85.19	84.90	13.9	33,311	0.04%
2024/05/08	112	83.41	137.5	83.29	84.20	-25.5	32,507	-0.08%	大買/大賣/
2024/05/07	97.3	86.07	145	84.48	82.40	-47.7	31,547	-0.15%	大賣/
2024/05/06	37	80.76	57	81.64	82.00	-20	29,402	-0.07%
2024/05/03	13	73.90	49	72.11	74.60	-36	28,543	-0.13%
2024/05/02	40	72.70	25	71.94	71.50	15	28,272	0.05%
2024/04/30	40	73.83	50.4	73.71	73.50	-10.4	28,300	-0.04%
2024/04/29	29	73.45	22	73.66	72.70	7	28,028	0.02%
2024/04/26	45.1	73.10	34	73.81	72.60	11	27,486	0.04%
2024/04/25	31	70.62	18	71.29	72.30	13	26,960	0.05%
2024/04/24	37	69.16	2	69.20	69.40	35	27,043	0.13%
2024/04/23	0	0.00	6	65.98	66.00	-6	27,604	-0.02%
2024/04/22	2	66.85	21	67.03	65.10	-19	28,620	-0.07%
2024/04/19	16	68.24	5	66.86	67.80	11	29,419	0.04%
2024/04/18	5	69.22	7	70.44	69.40	-2	30,545	-0.01%
2024/04/17	30.1	70.64	16	70.78	70.10	14.1	30,763	0.05%
2024/04/16	10	69.55	41	69.15	69.90	-31	30,502	-0.10%
2024/04/15	36	72.07	17	72.13	71.80	19	30,271	0.06%
2024/04/12	18	72.85	19	73.02	73.60	-1	30,325	0.00%
2024/04/11	4	71.00	7	71.39	71.40	-3	30,219	-0.01%
2024/04/10	72.1	71.55	21	72.57	70.60	51.1	30,546	0.17%
2024/04/09	60.1	74.75	69	74.75	74.00	-8.9	30,654	-0.03%
2024/04/08	95.1	72.32	103	72.92	75.00	-7.9	30,807	-0.03%	大賣/
2024/04/03	110.1	73.08	95.5	72.96	70.90	14.6	30,316	0.05%	大買/
2024/04/02	50	70.21	44	71.23	72.60	6	28,227	0.02%
2024/04/01	8	65.30	27	65.16	66.00	-19	27,024	-0.07%
2024/03/29	28	60.25	20	60.23	60.00	8	26,376	0.03%
2024/03/28	4	58.98	3	59.47	58.60	1	26,121	0.00%
2024/03/27	17	60.56	26	60.24	59.00	-9	25,960	-0.03%
2024/03/26	34	63.09	7.1	62.26	60.10	26.9	25,720	0.10%
2024/03/25	26	63.90	38.2	64.01	64.20	-12.2	25,064	-0.05%
2024/03/22	29	59.96	37	60.52	59.30	-8	24,351	-0.03%
2024/03/21	49.6	57.79	69.1	58.31	59.40	-19.4	23,600	-0.08%
2024/03/20	28	54.80	31.4	55.14	55.60	-3.4	22,593	-0.02%
2024/03/19	38	55.67	56	55.31	54.70	-18	22,288	-0.08%
2024/03/18	50	56.78	68	58.40	54.50	-18	21,639	-0.08%
2024/03/15	33	55.27	8	55.22	54.40	25	20,156	0.12%
2024/03/14	17.2	54.66	10	55.28	54.80	7.1	19,623	0.04%
2024/03/13	16	54.19	30	54.04	53.90	-14	19,181	-0.07%
2024/03/12	11.1	53.43	37	52.64	53.30	-25.9	18,669	-0.14%
2024/03/11	15	51.36	14.2	51.73	51.40	0.8	18,225	0.00%
2024/03/08	13.5	50.44	40	49.61	49.50	-26.5	18,052	-0.15%
2024/03/07	50	52.18	14	50.93	50.10	36	17,829	0.20%
2024/03/06	40	53.56	60.4	52.99	54.10	-20.4	17,048	-0.12%
2024/03/05	3.1	50.11	47	49.58	49.70	-43.9	16,280	-0.27%
2024/03/04	15	51.15	6	51.13	50.90	9	16,170	0.06%
2024/03/01	55	51.23	18.1	51.41	51.10	36.9	16,019	0.23%
2024/02/29	7	48.87	5	49.28	49.30	2	15,756	0.01%
2024/02/27	32	50.97	31	50.80	48.85	1	15,780	0.01%
2024/02/26	3	49.15	7	49.43	50.50	-4	15,679	-0.03%
2024/02/23	9	48.84	7	48.94	48.30	2	15,553	0.01%
2024/02/22	6	50.28	4	49.65	49.70	2	15,487	0.01%
2024/02/21	2	49.75	4	50.29	50.30	-2	15,443	-0.01%
2024/02/20	9.1	50.85	16	50.07	49.70	-6.9	15,406	-0.04%
2024/02/19	12	50.45	2	50.75	50.50	10	15,409	0.06%
2024/02/16	16	51.40	43	51.47	51.20	-27	15,423	-0.18%
2024/02/15	0	48.70	2	49.83	49.95	-2	15,119	-0.01%
2024/02/05	1	48.45	15	48.38	48.75	-14	15,124	-0.09%
2024/02/02	8	48.94	5	49.35	48.35	3	15,193	0.02%
2024/02/01	50	50.69	44	49.45	49.30	6	15,288	0.04%
2024/01/31	3	49.12	2	49.45	49.70	1	15,344	0.01%