怡利電 (2497)-元大-東泰券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	53.20	52.80	-1	436	-0.23%
2024/04/11	3	58.10	0	0.00	58.30	3	417	0.72%
2024/04/10	7	59.64	2.5	60.28	59.70	4.5	410	1.10%
2024/04/09	2.5	57.50	0	0.00	57.60	2.5	378	0.66%
2024/03/20	1	55.00	0	0.00	54.80	1	357	0.28%
2024/03/18	0	0.00	1	53.70	54.30	-1	368	-0.27%
2024/03/07	2	55.00	6	54.40	54.50	-4	416	-0.96%
2024/03/04	4	57.40	0	0.00	57.10	4	398	1.00%
2024/02/29	0	0.00	1	58.20	57.60	-1	401	-0.25%
2024/02/26	1	58.30	0	0.00	58.70	1	405	0.25%
2024/01/26	4	60.00	0	0.00	60.20	4	414	0.96%
2024/01/10	0	0.00	1	61.70	61.90	-1	434	-0.23%
2024/01/09	1	64.20	0	0.00	62.80	1	437	0.23%
2024/01/04	0	0.00	1	62.80	63.20	-1	439	-0.23%
2023/12/28	0	0.00	17	64.84	64.80	-17	480	-3.54%
2023/12/27	5	65.50	1	65.20	65.00	4	495	0.81%
2023/12/26	12	64.96	0	0.00	65.00	12	500	2.40%
2023/12/12	1	65.10	2	65.00	64.70	-1	547	-0.18%
2023/12/07	10	67.20	12	66.38	66.30	-2	773	-0.26%
2023/11/24	0	0.00	9	66.17	66.10	-9	927	-0.97%
2023/11/21	0	0.00	12	66.63	65.80	-12	920	-1.30%
2023/11/17	2	65.65	2	65.70	66.80	0	918	0.00%
2023/11/15	0	0.00	0	65.10	64.60	0	897	0.00%
2023/11/14	0	63.90	0	0.00	63.50	0	897	0.00%
2023/11/13	0	63.75	0	0.00	63.40	0	905	0.00%
2023/11/09	0	65.50	1	64.30	64.00	-1	915	-0.11%
2023/11/07	7	65.04	0	0.00	64.70	7	941	0.74%
2023/11/03	1	64.20	1	64.80	64.50	0	965	0.00%
2023/11/02	1	63.40	2	63.70	63.70	-1	983	-0.10%
2023/11/01	1	62.50	0	0.00	62.20	1	999	0.10%
2023/10/31	0	0.00	1	62.70	62.50	-1	998	-0.10%
2023/10/27	1	65.20	0	0.00	64.90	1	1,006	0.10%
2023/10/26	1	66.10	0	0.00	66.20	1	1,011	0.10%
2023/10/25	0	0.00	3	66.53	67.10	-3	1,010	-0.30%
2023/10/18	1	66.70	0	0.00	64.90	1	1,020	0.10%
2023/10/17	2	66.20	2	66.00	65.50	0	1,025	0.00%
2023/10/12	3	66.93	2	66.95	67.10	1	1,044	0.10%
2023/10/11	7	67.60	0	0.00	66.50	7	1,061	0.66%
2023/10/06	1	70.10	12	70.37	70.30	-11	1,074	-1.02%
2023/10/05	1	70.00	2	69.45	69.70	-1	1,199	-0.08%
2023/10/04	1	68.10	0	0.00	68.20	1	1,200	0.08%
2023/10/03	2	69.30	3	70.07	69.30	-1	1,224	-0.08%
2023/10/02	2	69.10	2	69.30	69.40	0	1,233	0.00%
2023/09/27	2	68.40	2	67.65	68.00	0	1,265	0.00%
2023/09/26	3	68.87	1	68.40	68.40	2	1,270	0.16%
2023/09/21	3	68.43	3	68.63	68.10	0	1,270	0.00%
2023/09/20	6	69.12	0	0.00	68.80	6	1,268	0.47%
2023/09/19	1	71.60	1	70.30	70.10	0	1,269	0.00%
2023/09/18	0	0.00	6	70.98	70.70	-6	1,264	-0.47%
2023/09/15	2	69.55	1	70.40	70.30	1	1,263	0.08%
2023/09/14	0	0.00	1	70.50	70.20	-1	1,260	-0.08%
2023/09/13	8	72.44	22	73.07	70.50	-14	1,234	-1.13%
2023/09/11	0	0.00	1	70.00	70.40	-1	1,057	-0.09%
2023/09/08	9	69.08	7	69.13	68.80	2	1,053	0.19%
2023/09/07	2	71.00	0	0.00	69.80	2	1,064	0.19%
2023/09/05	0	0.00	1	69.20	69.50	-1	1,141	-0.09%
2023/09/04	3	69.03	9	69.79	69.30	-6	1,129	-0.53%
2023/08/25	1	61.10	0	0.00	61.10	1	1,075	0.09%
2023/08/14	0	0.00	0.1	67.40	63.80	-0.1	1,140	-0.01%
2023/08/11	1	67.30	0	0.00	67.30	1	1,131	0.09%
2023/08/09	2	70.05	0	0.00	69.70	2	1,118	0.18%
2023/08/08	2.1	71.16	1	71.50	70.80	1.1	1,113	0.10%
2023/08/07	1	70.80	1	71.60	70.50	0	1,110	0.00%
2023/08/01	1	70.20	1	69.70	69.70	0	1,098	0.00%
2023/07/25	0	0.00	1	70.40	70.30	-1	1,127	-0.09%
2023/07/24	1	69.50	1	69.50	68.90	0	1,131	0.00%
2023/07/20	3	70.60	4	70.60	70.40	-1	1,151	-0.09%
2023/07/17	1	72.30	1	72.10	72.70	0	1,182	0.00%
2023/07/14	2.2	72.65	0	0.00	72.10	2.2	1,209	0.18%
2023/07/13	0.8	74.78	0.2	74.30	73.60	0.6	1,220	0.05%
2023/07/12	3	76.27	2	75.65	74.80	1	1,199	0.08%
2023/07/10	1	73.80	1	73.90	72.40	0	1,104	0.00%
2023/07/07	0	0.00	3	72.83	72.20	-3	1,151	-0.26%
2023/07/06	1	71.90	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0	0.00	3	71.67	71.60	-3	1,301	-0.23%
2023/07/04	4	70.33	3	70.87	70.80	1	1,299	0.08%
2023/06/30	1	70.50	1	70.50	70.60	0	1,331	0.00%
2023/06/29	0	0.00	1	70.40	70.10	-1	1,346	-0.07%
2023/06/28	0	0.00	1	69.90	69.90	-1	1,352	-0.07%
2023/06/27	1	70.50	0	0.00	69.60	1	1,368	0.07%
2023/06/26	0	0.00	1	71.10	71.30	-1	1,366	-0.07%
2023/06/21	1	70.70	1	70.80	70.70	0	1,380	0.00%
2023/06/20	2.1	71.12	1	70.80	70.60	1.1	1,408	0.08%
2023/06/16	1	72.90	0.4	73.25	72.40	0.6	1,424	0.04%
2023/06/15	4.3	73.39	5.2	73.38	73.70	-0.9	1,423	-0.06%
2023/06/14	3	73.93	2	73.90	73.60	1	1,424	0.07%
2023/06/13	1.1	73.65	2	74.00	73.50	-0.9	1,448	-0.06%
2023/06/12	2.3	73.00	1	72.70	72.70	1.3	1,459	0.09%
2023/06/09	2.1	74.88	2	75.10	74.00	0.1	1,470	0.01%
2023/06/08	6	70.83	0	0.00	70.40	6	1,431	0.42%
2023/06/07	1	71.60	2	71.40	71.00	-1	1,531	-0.07%
2023/06/06	2	70.25	1	70.60	70.30	1	1,722	0.06%
2023/06/02	0	0.00	3	71.80	71.50	-3	1,796	-0.17%
2023/06/01	0	0.00	1	71.60	71.70	-1	1,835	-0.05%
2023/05/31	2	71.00	2	71.20	70.80	0	1,836	0.00%
2023/05/30	1	70.60	1	71.00	70.90	0	1,849	0.00%
2023/05/29	0	0.00	1	71.20	71.30	-1	1,854	-0.05%
2023/05/26	1	70.00	0	0.00	69.60	1	1,860	0.05%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	2	70.35	2	70.95	72.00	0	1,902	0.00%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/15	0	0.00	1	67.80	67.60	-1	2,000	-0.05%
2023/05/11	4	70.00	0	0.00	68.30	4	2,048	0.20%
2023/05/10	1	70.50	0	0.00	70.20	1	2,060	0.05%
2023/05/09	2	71.70	2	70.50	70.50	0	2,072	0.00%
2023/05/04	1	71.10	0	0.00	71.10	1	2,250	0.04%
2023/05/03	2	72.00	1	71.60	71.60	1	2,277	0.04%
2023/04/26	1	69.80	1	70.20	71.40	0	2,335	0.00%
2023/04/25	5	72.50	0	0.00	70.70	5	2,328	0.21%
2023/04/21	6	73.80	0	0.00	72.80	6	2,324	0.26%
2023/04/20	1	75.40	1	74.30	74.50	0	2,309	0.00%
2023/04/19	7	75.43	1	75.30	75.30	6	2,306	0.26%
2023/04/18	3	76.90	0	0.00	76.20	3	2,281	0.13%
2023/04/17	0	0.00	2	77.65	77.30	-2	2,274	-0.09%
2023/04/14	4	77.95	2	77.75	77.60	2	2,281	0.09%
2023/04/13	2	77.30	1	77.70	77.00	1	2,273	0.04%
2023/04/12	1	78.60	0	80.00	78.50	1	2,256	0.04%
2023/04/11	1	80.50	1	81.60	81.70	0	2,195	0.00%
2023/04/10	10	81.48	12	81.50	82.30	-2	2,165	-0.09%
2023/04/07	2	78.20	1	78.00	78.10	1	2,033	0.05%
2023/03/31	2	78.10	4	78.03	77.80	-2	2,034	-0.10%
2023/03/30	1	77.00	0	0.00	76.90	1	2,013	0.05%
2023/03/29	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2023/03/28	1	75.20	0	0.00	75.20	1	2,051	0.05%
2023/03/27	0	0.00	1	77.10	77.00	-1	2,089	-0.05%
2023/03/24	1	78.40	1	77.80	77.60	0	2,126	0.00%
2023/03/23	1	78.30	1	78.80	78.70	0	2,126	0.00%
2023/03/22	1	77.80	1	77.50	77.30	0	2,123	0.00%
2023/03/21	1	77.10	1	77.00	77.00	0	2,152	0.00%
2023/03/20	1	75.10	0	0.00	75.90	1	2,185	0.05%
2023/03/17	0	0.00	1	74.70	74.80	-1	2,309	-0.04%
2023/03/16	0	0.00	1	76.70	74.30	-1	2,491	-0.04%
2023/03/14	1	79.00	1	78.70	78.70	0	2,861	0.00%
2023/03/13	2	78.40	8	78.25	79.00	-6	3,002	-0.20%
2023/03/10	9	80.51	7	80.37	78.30	2	3,232	0.06%
2023/03/09	8	80.49	9	80.52	80.00	-1	3,338	-0.03%
2023/03/08	5	77.86	6	78.42	78.70	-1	3,281	-0.03%
2023/03/06	2	76.60	2	76.45	77.70	0	3,340	0.00%
2023/03/03	0	0.00	2	75.30	75.10	-2	3,348	-0.06%
2023/03/02	1	75.50	0	0.00	75.10	1	3,382	0.03%
2023/02/24	0	0.00	1	77.50	76.20	-1	3,414	-0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/21	3	78.33	7	78.81	77.80	-4	3,557	-0.11%
2023/02/20	1	77.90	3	78.07	78.00	-2	3,568	-0.06%
2023/02/17	9	78.08	2	78.15	77.80	7	3,610	0.19%
2023/02/16	2	78.00	6	77.87	78.40	-4	3,612	-0.11%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	76.00	2	76.65	75.10	-1	4,177	-0.02%
2023/02/09	8	77.03	6	77.13	76.50	2	4,248	0.05%
2023/02/08	3	78.27	8	78.88	78.20	-5	4,371	-0.11%
2023/02/07	12	77.73	0	0.00	77.90	12	4,375	0.27%
2023/02/03	9	78.08	2	78.25	77.50	7	4,441	0.16%
2023/02/02	5	80.02	5	79.10	79.50	0	4,485	0.00%
2023/02/01	0	0.00	5	76.00	76.00	-5	4,439	-0.11%
2023/01/31	3	75.40	1	75.80	75.50	2	4,452	0.04%
2023/01/30	6	74.97	1	73.90	76.20	5	4,452	0.11%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/13	1	70.50	0	0.00	70.20	1	4,482	0.02%
2023/01/12	1	72.60	0	0.00	71.00	1	4,506	0.02%
2023/01/05	0	0.00	1	74.20	73.10	-1	4,809	-0.02%
2023/01/04	1	72.30	1	73.70	73.00	0	4,867	0.00%
2023/01/03	2	70.65	1	71.60	72.00	1	4,967	0.02%
2022/12/29	3	70.10	0	0.00	70.10	3	5,128	0.06%
2022/12/22	0	0.00	1	73.20	73.50	-1	5,733	-0.02%
2022/12/21	1	72.40	0	0.00	72.10	1	6,080	0.02%
2022/12/19	2	75.80	1	75.90	75.50	1	6,372	0.02%
2022/12/16	1	78.30	3	78.60	78.30	-2	6,551	-0.03%
2022/12/15	1	80.10	1	80.30	80.20	0	6,625	0.00%
2022/12/14	1	80.10	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1.2	81.17	79.30	-1.2	7,069	-0.02%
2022/12/12	4.2	80.50	4	81.13	81.10	0.2	7,145	0.00%
2022/12/09	2.1	80.74	1	80.60	80.10	1.1	7,285	0.01%
2022/12/08	4	83.83	3	84.33	82.50	1	7,486	0.01%
2022/12/07	6	84.90	6	83.27	82.00	0	7,760	0.00%
2022/12/06	3	86.77	7	86.44	85.40	-4	7,996	-0.05%
2022/12/05	5	84.34	1	85.00	86.50	4	8,120	0.05%
2022/12/02	2	83.20	0	0.00	83.00	2	8,113	0.02%
2022/12/01	2	80.50	4.2	80.48	80.90	-2.2	8,109	-0.03%
2022/11/30	2	76.70	0	0.00	76.70	2	8,035	0.02%
2022/11/28	0	0.00	1	76.80	76.10	-1	8,214	-0.01%
2022/11/25	1	75.20	1	73.80	73.50	0	8,327	0.00%
2022/11/22	0	0.00	1	72.40	71.90	-1	9,215	-0.01%
2022/11/18	9	75.03	8	73.10	73.10	1	9,645	0.01%
2022/11/17	1	77.00	0	0.00	74.90	1	9,913	0.01%
2022/11/15	0	0.00	1	74.00	74.50	-1	9,881	-0.01%
2022/11/14	0	0.00	1	74.70	74.60	-1	9,875	-0.01%
2022/11/11	3	76.00	2	75.55	73.70	1	9,933	0.01%
2022/11/10	0.1	74.50	8	74.44	73.70	-8	10,114	-0.08%
2022/11/09	27.2	76.28	20	76.43	75.80	7.2	10,146	0.07%
2022/11/08	1	74.20	3	74.53	75.70	-2	9,881	-0.02%
2022/11/07	5	69.78	5	69.36	68.90	0	9,750	0.00%
2022/11/04	5	68.26	3	68.60	68.80	2	9,716	0.02%
2022/11/03	0	0.00	1	64.90	65.50	-1	9,573	-0.01%
2022/10/28	1	60.00	1	61.50	61.40	0	9,490	0.00%
2022/10/21	1	66.40	0	0.00	65.30	1	9,499	0.01%
2022/10/19	0	0.00	1	68.00	66.90	-1	9,507	-0.01%
2022/10/18	3	68.97	2	69.00	69.00	1	9,487	0.01%
2022/10/14	10.2	69.23	3	68.23	68.60	7.2	9,575	0.08%
2022/10/13	4	65.30	2	68.10	65.10	2	9,586	0.02%
2022/10/12	0	0.00	10	70.30	71.50	-10	9,525	-0.10%
2022/10/11	2	74.55	3	72.20	71.20	-1	9,575	-0.01%
2022/10/07	3.1	78.94	1	79.50	78.10	2.1	9,691	0.02%
2022/10/06	9.1	78.47	14	78.01	79.10	-4.9	9,670	-0.05%
2022/10/05	9	80.42	7	79.44	78.50	2	9,682	0.02%
2022/10/04	0	0.00	3	81.30	80.90	-3	9,628	-0.03%
2022/10/03	6	79.82	1	78.90	78.90	5	9,658	0.05%
2022/09/30	10	77.71	10	78.52	79.90	0	9,666	0.00%
2022/09/29	1.1	81.80	0	0.00	79.70	1.1	9,561	0.01%
2022/09/28	4.5	81.07	7	80.87	77.90	-2.5	9,428	-0.03%
2022/09/27	2	80.00	1	79.80	81.00	1	9,133	0.01%
2022/09/26	0	0.00	5	82.66	78.30	-5	9,036	-0.06%
2022/09/23	5	88.26	3	88.20	86.20	2	8,926	0.02%
2022/09/22	3.1	89.14	0	0.00	90.00	3.1	8,731	0.04%
2022/09/21	3	89.23	8.1	89.43	89.10	-5.1	8,638	-0.06%
2022/09/20	12	88.58	6	89.20	90.60	6	8,494	0.07%
2022/09/19	7	85.86	2.2	85.88	85.80	4.9	8,281	0.06%
2022/09/16	5	88.84	7	87.33	86.60	-2	8,228	-0.02%
2022/09/15	10	91.16	9.1	90.86	89.10	0.9	8,089	0.01%
2022/09/14	6	89.32	28	89.22	91.30	-22	7,829	-0.28%
2022/09/13	94	87.72	81.1	86.96	88.20	12.9	7,410	0.17%
2022/09/12	10	84.89	11.1	84.90	84.30	-1.1	6,971	-0.02%
2022/09/08	5	80.04	5	80.04	80.30	0	6,734	0.00%
2022/09/07	16.1	77.68	16	77.03	77.90	0.1	6,861	0.00%
2022/09/06	10.1	79.72	8	79.68	79.80	2.1	6,642	0.03%
2022/09/05	9.1	79.32	12	80.26	78.00	-2.9	6,542	-0.04%
2022/09/02	6	86.67	6	86.72	85.80	0	6,361	0.00%
2022/09/01	9.1	86.59	3	86.20	85.70	6.1	6,266	0.10%
2022/08/31	2	85.85	2	85.40	87.50	0	6,107	0.00%
2022/08/30	48	87.43	48	86.67	84.60	0	5,986	0.00%
2022/08/29	7.2	83.64	12	83.69	84.00	-4.8	5,658	-0.09%
2022/08/26	2	82.85	7	86.40	86.40	-5	5,353	-0.09%
2022/08/25	5	79.94	1	78.60	78.60	4	5,138	0.08%
2022/08/24	10	78.31	16	78.62	79.10	-6	5,104	-0.12%
2022/08/23	2	74.40	0	0.00	73.60	2	4,822	0.04%
2022/08/22	2	76.95	0	0.00	75.60	2	4,829	0.04%
2022/08/19	3	77.80	4	77.38	77.10	-1	4,928	-0.02%
2022/08/18	4	77.08	3	78.00	78.00	1	4,973	0.02%
2022/08/17	13	78.21	7	78.19	77.30	6	4,948	0.12%
2022/08/16	1	76.60	1	77.60	77.60	0	4,733	0.00%
2022/08/15	6	70.78	1	70.70	70.60	5	5,004	0.10%
2022/08/11	1	70.50	0	0.00	69.70	1	5,334	0.02%
2022/08/09	1	67.80	1	69.00	68.80	0	5,414	0.00%
2022/08/05	0	69.00	0	0.00	69.10	0	5,533	0.00%
2022/08/03	0	0.00	1	70.30	68.50	-1	5,588	-0.02%
2022/08/02	1	72.60	3	71.63	71.30	-2	5,734	-0.03%
2022/08/01	2	75.65	2	74.95	75.00	0	5,797	0.00%
2022/07/29	4	75.88	3	76.13	76.10	1	5,855	0.02%
2022/07/28	1	75.70	2	75.80	73.60	-1	5,962	-0.02%
2022/07/27	1	74.50	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	1	72.50	73.00	-1	5,972	-0.02%
2022/07/25	0	0.00	2	74.65	74.50	-2	6,028	-0.03%
2022/07/22	10	77.99	2	77.10	76.10	8	6,098	0.13%
2022/07/21	1	75.40	1	75.40	76.40	0	6,068	0.00%
2022/07/20	1	74.60	7	74.94	74.60	-6	6,139	-0.10%
2022/07/19	0	0.00	6	73.50	74.70	-6	6,197	-0.10%
2022/07/18	13	74.40	24	73.28	74.00	-11	6,239	-0.18%
2022/07/15	29	72.48	4	72.35	72.70	25	6,302	0.40%
2022/07/12	2	68.50	2	68.10	66.80	0	6,212	0.00%
2022/07/11	4	72.33	4	70.03	70.50	0	6,243	0.00%
2022/07/08	1	68.70	2	70.50	70.40	-1	6,236	-0.02%
2022/07/07	2	64.85	4	65.88	66.80	-2	6,270	-0.03%
2022/07/06	3	64.40	0	0.00	63.10	3	6,357	0.05%
2022/07/05	21	65.80	21	66.10	67.40	0	6,401	0.00%
2022/07/01	1	66.60	0	0.00	66.60	1	6,787	0.01%
2022/06/27	0	0.00	7	84.33	84.50	-7	7,522	-0.09%
2022/06/24	1	80.90	0	0.00	80.30	1	7,577	0.01%
2022/06/21	1	76.40	1	76.00	80.10	0	8,388	0.00%
2022/06/20	1	77.50	0	0.00	75.30	1	8,511	0.01%
2022/06/17	3	78.07	2	78.60	79.10	1	8,602	0.01%
2022/06/16	1	86.90	5.1	86.22	79.90	-4.1	8,775	-0.05%
2022/06/15	2	83.50	1	84.00	81.70	1	8,918	0.01%
2022/06/14	0	0.00	4	83.70	84.00	-4	8,882	-0.05%
2022/06/13	3	81.60	3	82.03	84.00	0	8,848	0.00%
2022/06/10	3	84.70	0	0.00	85.00	3	8,807	0.03%
2022/06/09	2	83.50	2	84.05	84.30	0	8,758	0.00%
2022/06/08	2	84.10	5	84.02	84.10	-3	8,727	-0.03%
2022/06/07	3	83.43	5	84.10	83.20	-2	8,643	-0.02%
2022/06/06	1	82.20	1	82.10	81.70	0	8,529	0.00%
2022/06/02	7.1	83.11	1	83.00	82.90	6.1	8,519	0.07%
2022/06/01	5	84.62	9	85.16	83.70	-4	8,506	-0.05%
2022/05/31	2	82.10	0	0.00	81.90	2	8,327	0.02%
2022/05/30	0	0.00	4	81.78	82.40	-4	8,321	-0.05%
2022/05/27	4	80.85	0	0.00	80.10	4	8,295	0.05%
2022/05/26	3	80.90	3	79.17	78.70	0	8,181	0.00%
2022/05/25	2	79.75	2	78.85	79.10	0	8,163	0.00%
2022/05/24	1	80.70	2	81.70	78.80	-1	8,157	-0.01%
2022/05/23	23	83.38	13	82.45	81.00	10	8,154	0.12%
2022/05/20	9	81.34	13	82.54	84.20	-4	7,810	-0.05%
2022/05/19	3	75.77	1	75.90	77.00	2	7,527	0.03%
2022/05/16	7	76.41	6	76.93	75.00	1	7,596	0.01%
2022/05/13	0	0.00	2	74.60	74.50	-2	7,562	-0.03%
2022/05/10	2	72.70	2	73.70	76.10	0	8,606	0.00%
2022/05/09	2	73.00	2	72.00	71.40	0	9,060	0.00%
2022/05/06	2	78.45	0	0.00	78.20	2	9,384	0.02%
2022/05/05	1	82.70	0	0.00	82.00	1	9,611	0.01%
2022/05/03	0	0.00	2	81.40	80.70	-2	9,687	-0.02%
2022/04/29	1	81.70	1	83.50	81.50	0	9,768	0.00%
2022/04/28	4	81.80	2	81.95	81.00	2	9,973	0.02%
2022/04/27	4	82.05	4	81.80	84.10	0	10,276	0.00%
2022/04/26	3	84.63	0	0.00	84.10	3	10,207	0.03%
2022/04/25	4	84.95	2	86.65	84.20	2	10,124	0.02%
2022/04/22	3	93.30	7	93.31	92.50	-4	10,054	-0.04%
2022/04/21	4	96.08	3	98.10	96.10	1	10,046	0.01%
2022/04/19	1	98.80	1	99.50	98.80	0	9,878	0.00%
2022/04/18	2	98.10	2	99.80	96.60	0	9,898	0.00%
2022/04/15	3	98.50	7	98.09	98.60	-4	9,919	-0.04%
2022/04/13	1	105.50	1	106.50	100.00	0	10,232	0.00%
2022/04/12	6	100.30	2	100.25	100.50	4	10,529	0.04%
2022/04/11	1	97.50	19	101.58	96.60	-18	10,548	-0.17%
2022/04/08	4	102.75	2	103.00	103.50	2	10,506	0.02%
2022/04/07	16	104.66	15	104.47	100.00	1	10,406	0.01%
2022/04/06	8	106.50	12	107.63	109.50	-4	10,246	-0.04%
2022/04/01	4	103.75	2	104.00	104.00	2	10,206	0.02%
2022/03/31	17	105.82	13	105.54	107.00	4	10,252	0.04%
2022/03/30	15	105.27	21	105.62	105.50	-6	10,437	-0.06%
2022/03/29	3	97.20	2	99.75	97.20	1	10,188	0.01%
2022/03/28	11	97.42	5	97.48	98.60	6	10,206	0.06%
2022/03/25	18	101.67	10	100.95	100.00	8	10,343	0.08%
2022/03/24	35	101.19	39	96.70	102.00	-4	10,019	-0.04%
2022/03/23	13	94.86	9	94.10	93.00	4	9,968	0.04%
2022/03/22	2	92.25	8	91.95	92.10	-6	9,854	-0.06%
2022/03/21	6	94.57	3	96.17	94.50	3	9,761	0.03%
2022/03/18	52.2	101.37	39	102.48	97.00	13.2	9,597	0.14%
2022/03/16	1	95.90	0	0.00	96.50	1	9,213	0.01%
2022/03/03	6	109.00	0	0.00	107.00	6	10,640	0.06%
2022/03/02	0	0.00	1	115.00	116.00	-1	10,796	-0.01%
2022/03/01	4	113.25	0	0.00	115.50	4	10,952	0.04%
2022/02/24	3	114.67	0	0.00	112.00	3	11,084	0.03%
2022/02/23	0	0.00	7	114.86	117.50	-7	11,120	-0.06%
2022/02/22	1	103.00	1	105.00	107.00	0	11,055	0.00%
2022/02/18	0	0.00	4	105.75	109.50	-4	11,106	-0.04%
2022/02/17	2	101.00	6	103.83	104.50	-4	11,053	-0.04%
2022/02/16	1	102.00	7	101.86	103.00	-6	10,968	-0.05%
2022/02/15	1	94.90	2.1	96.17	93.80	-1.1	10,851	-0.01%
2022/02/14	1	95.00	1	94.00	94.50	0	10,816	0.00%
2022/02/11	6	98.88	12	99.37	100.00	-6	10,755	-0.06%
2022/02/10	25.1	97.00	12	97.71	96.00	13.1	10,229	0.13%
2022/02/09	26	92.99	32.1	91.88	94.60	-6.1	9,601	-0.06%
2022/02/08	25	84.86	24	83.38	86.00	1	9,001	0.01%
2022/02/07	4	82.62	5	83.52	84.40	-1	8,643	-0.01%
2022/01/26	10	76.80	5	77.56	76.80	5	8,361	0.06%
2022/01/25	3	79.64	10	79.12	77.50	-7	8,242	-0.08%
2022/01/24	7	77.71	11	77.37	78.10	-4	8,066	-0.05%
2022/01/21	4	81.00	0	0.00	79.70	4	7,977	0.05%
2022/01/20	4	79.70	6	80.02	80.80	-2	7,681	-0.03%
2022/01/17	1	73.19	1	72.80	75.30	0	7,207	0.00%
2022/01/14	9	70.61	10	71.79	72.10	-1	7,141	-0.01%
2022/01/12	2	75.00	2	75.75	73.10	0	7,028	0.00%
2022/01/10	1	76.40	0	0.00	78.20	1	6,845	0.01%
2022/01/07	16	78.73	19	79.06	77.00	-3	6,721	-0.04%
2022/01/06	11	78.77	3	78.03	78.00	8	6,453	0.12%
2022/01/05	9	82.56	2	82.30	80.80	7	6,198	0.11%
2022/01/04	1	87.90	20	89.25	89.70	-19	5,767	-0.33%
2022/01/03	1	82.00	0	0.00	81.60	1	5,586	0.02%
2021/12/30	0	82.80	0	0.00	82.70	0	5,534	0.00%
2021/12/29	5	84.30	2	85.60	83.90	3	5,456	0.05%
2021/12/28	3	81.63	3	83.10	83.20	0	5,286	0.00%
2021/12/27	10	81.52	0	0.00	80.80	10	5,097	0.20%
2021/12/24	4	86.07	8	85.65	86.10	-4	4,895	-0.08%
2021/12/22	3	80.37	1	82.10	80.10	2	4,415	0.05%
2021/12/21	6	80.75	1	81.50	81.10	5	4,247	0.12%
2021/12/20	2	77.30	0	0.00	76.60	2	4,003	0.05%
2021/12/17	4	80.80	2	80.05	80.00	2	3,864	0.05%
2021/12/15	0	0.00	1	82.60	83.50	-1	3,416	-0.03%
2021/12/14	4	82.63	6	87.00	81.90	-2	3,365	-0.06%
2021/12/13	0	0.00	4	88.75	91.00	-4	3,286	-0.12%
2021/12/10	2	83.10	1	84.00	83.00	1	3,233	0.03%
2021/12/09	0	0.00	1	81.00	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	5	81.50	81.50	-5	3,148	-0.16%
2021/12/07	4	76.25	2	75.30	76.10	2	3,082	0.06%
2021/12/06	0	0.00	2	75.10	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	2	67.10	70.60	-2	2,960	-0.07%
2021/12/02	1	67.50	5	66.60	65.80	-4	2,893	-0.14%
2021/12/01	6	68.00	2	67.65	68.60	4	2,817	0.14%
2021/11/30	9	65.84	11	66.13	66.40	-2	2,707	-0.07%
2021/11/29	49	60.42	39	59.79	60.40	10	2,452	0.41%
2021/11/26	2	56.65	0	0.00	59.80	2	1,621	0.12%
2021/11/25	12	52.99	16	53.65	54.40	-4	1,435	-0.28%
2021/11/24	12	50.03	13	48.65	49.50	-1	1,233	-0.08%
2021/11/23	3	46.95	2	47.38	46.35	1	1,088	0.09%
2021/11/22	1	47.10	0	0.00	47.65	1	980	0.10%
2021/11/19	0	0.00	1	44.50	43.45	-1	872	-0.11%
2021/11/18	1	42.45	0	0.00	44.00	1	848	0.12%
2021/11/17	4	42.30	5	43.18	43.30	-1	807	-0.12%
2021/11/16	0	0.00	5	40.43	39.95	-5	713	-0.70%
2021/11/11	4	41.03	2	40.60	40.50	2	692	0.29%
2021/11/10	0	0.00	3	40.48	40.80	-3	675	-0.44%
2021/11/09	0	0.00	2	39.13	39.10	-2	662	-0.30%
2021/11/08	1	38.50	0	0.00	38.50	1	666	0.15%
2021/11/05	2	40.28	0	0.00	39.95	2	660	0.30%
2021/11/04	0	0.00	4	40.04	39.95	-4	630	-0.63%
2021/11/03	3	39.05	3	40.23	37.70	0	564	0.00%
2021/11/02	0	0.00	2	39.30	37.70	-2	541	-0.37%
2021/10/29	4	38.55	0	0.00	38.20	4	539	0.74%
2021/10/27	0	0.00	2	37.00	37.45	-2	529	-0.38%
2021/10/22	2	36.20	0	0.00	36.35	2	559	0.36%
2021/10/21	0	0.00	1	35.90	35.40	-1	611	-0.16%
2021/10/20	0	0.00	1	35.60	36.55	-1	658	-0.15%
2021/10/04	0	0.00	1	29.80	29.90	-1	1,288	-0.08%
2021/09/29	1	32.25	0	0.00	32.25	1	1,531	0.07%
2021/09/24	0	0.00	1	32.65	32.50	-1	1,598	-0.06%
2021/09/14	0	0.00	1	33.80	33.95	-1	1,943	-0.05%
2021/09/07	1	32.05	0	0.00	32.95	1	1,949	0.05%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/25	1	35.70	2	36.00	35.75	-1	1,928	-0.05%
2021/08/20	1	34.20	0	0.00	33.95	1	1,913	0.05%
2021/08/11	1	36.05	0	0.00	35.05	1	1,864	0.05%
2021/08/06	0	0.00	1	37.85	37.80	-1	1,854	-0.05%
2021/08/04	1	38.90	0	0.00	38.70	1	1,852	0.05%
2021/08/03	2	40.13	2	40.35	39.45	0	1,849	0.00%
2021/07/30	2	39.83	0	0.00	38.10	2	1,829	0.11%
2021/07/29	0	0.00	1	39.90	40.00	-1	1,809	-0.06%
2021/07/28	2	39.03	2	39.50	40.30	0	1,803	0.00%
2021/07/27	2	41.83	0	0.00	40.55	2	1,782	0.11%
2021/07/26	5	41.93	3	42.50	43.25	2	1,733	0.12%
2021/07/23	0	0.00	2	42.25	42.70	-2	1,679	-0.12%
2021/07/22	2	41.50	3	42.23	40.55	-1	1,645	-0.06%
2021/07/21	0	0.00	1	41.75	41.05	-1	1,628	-0.06%
2021/07/20	1	41.80	0	0.00	41.80	1	1,608	0.06%
2021/07/19	0	0.00	3	42.77	43.30	-3	1,593	-0.19%
2021/07/16	1	42.30	1	43.20	42.00	0	1,551	0.00%
2021/07/15	2	41.78	1	43.20	42.30	1	1,521	0.07%
2021/07/14	1	42.75	1	42.75	41.55	0	1,468	0.00%
2021/07/13	5	45.66	6	46.08	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	2	39.00	1	39.70	38.80	1	1,107	0.09%
2021/07/08	0	0.00	1	40.00	39.15	-1	1,119	-0.09%
2021/07/07	3	38.33	3	38.67	37.90	0	1,063	0.00%
2021/07/06	3	39.65	22	39.63	39.10	-19	1,025	-1.85%
2021/07/05	2	38.38	6	38.40	38.40	-4	898	-0.45%
2021/07/02	0	0.00	4	34.71	34.95	-4	881	-0.45%
2021/06/30	2	33.25	1	34.30	33.15	1	897	0.11%
2021/06/29	2	34.45	0	0.00	33.90	2	883	0.23%
2021/06/28	3	34.72	7	35.04	35.55	-4	870	-0.46%
2021/06/25	5	35.83	4	36.01	35.45	1	836	0.12%
2021/06/24	2	33.85	16	34.65	34.65	-14	710	-1.97%
2021/06/23	0	0.00	14	30.86	31.50	-14	613	-2.28%
2021/06/17	0	0.00	1	28.80	28.80	-1	699	-0.14%
2021/06/16	1	28.35	0	0.00	28.30	1	968	0.10%
2021/06/15	0	0.00	1	28.90	28.70	-1	1,087	-0.09%
2021/06/11	6	28.43	0	0.00	28.35	6	1,174	0.51%
2021/06/02	2	30.13	0	0.00	29.30	2	1,202	0.17%
2021/06/01	1	29.80	1	30.00	30.30	0	1,201	0.00%
2021/05/26	3	29.40	0	0.00	29.30	3	1,227	0.24%
2021/05/25	2	29.55	0	0.00	29.15	2	1,239	0.16%
2021/05/14	0	0.00	2	28.28	28.45	-2	1,377	-0.15%
2021/05/10	0	0.00	1	32.00	31.15	-1	1,402	-0.07%
2021/05/04	6	29.94	0	0.00	30.40	6	1,637	0.37%
2021/05/03	0	0.00	1	30.80	30.80	-1	1,639	-0.06%
2021/04/29	9	33.67	4	34.05	34.05	5	1,643	0.30%
2021/04/28	13	34.35	3	33.70	33.70	10	1,652	0.61%
2021/04/26	5	34.90	0	0.00	34.40	5	1,715	0.29%
2021/04/23	5	35.05	0	0.00	35.45	5	1,752	0.29%
2021/04/22	0	0.00	5	37.65	35.00	-5	1,798	-0.28%
2021/04/21	5	36.50	0	0.00	36.35	5	1,833	0.27%
2021/04/16	5	37.00	0	0.00	36.95	5	2,005	0.25%
2021/04/14	3	36.97	9	38.95	37.30	-6	2,245	-0.27%
2021/04/09	5	38.30	0	0.00	38.80	5	2,389	0.21%
2021/04/06	2	39.05	2	39.73	38.90	0	2,581	0.00%
2021/03/26	1	37.40	1	37.80	37.65	0	2,570	0.00%
2021/03/23	0	0.00	5	38.60	37.75	-5	2,574	-0.19%
2021/03/22	6	39.33	0	0.00	38.75	6	2,544	0.24%
2021/03/19	17	40.99	11	41.29	40.55	6	2,502	0.24%
2021/03/18	0	0.00	3	36.70	40.00	-3	2,254	-0.13%
2021/03/17	4	37.70	1	37.85	38.05	3	2,147	0.14%
2021/02/23	0	0.00	1	38.35	38.35	-1	2,393	-0.04%
2021/02/18	0	0.00	1	34.50	34.85	-1	2,415	-0.04%
2021/01/29	7	35.84	23	35.69	35.30	-16	2,645	-0.60%
2021/01/28	1	37.60	0	0.00	36.00	1	2,618	0.04%
2021/01/26	11	40.40	11	40.39	37.70	0	2,542	0.00%
2021/01/21	5	39.00	2	38.05	37.90	3	2,347	0.13%
2021/01/20	2	38.30	0	0.00	38.35	2	2,330	0.09%
2021/01/19	5	40.80	1	41.00	39.45	4	2,296	0.17%
2021/01/18	18	39.87	16	40.57	40.90	2	2,246	0.09%
2021/01/15	1	39.85	0	0.00	39.75	1	2,193	0.05%
2021/01/14	10	40.45	5	39.87	40.20	5	2,132	0.23%
2021/01/13	25	40.24	0	0.00	40.20	25	2,079	1.20%
2021/01/12	8	39.73	20	39.97	39.60	-12	2,032	-0.59%
2021/01/11	1	39.15	0	0.00	39.15	1	1,914	0.05%
2021/01/08	5	39.50	15	38.27	38.80	-10	1,871	-0.53%
2021/01/07	13	39.80	19	40.21	38.45	-6	1,786	-0.34%
2021/01/06	8	36.40	1	36.70	37.25	7	1,616	0.43%
2021/01/05	0	0.00	10	38.05	37.00	-10	1,558	-0.64%
2021/01/04	10	35.00	0	0.00	35.85	10	1,479	0.68%
2020/12/31	0	0.00	1	32.95	32.60	-1	1,403	-0.07%
2020/12/29	1	32.60	0	0.00	33.25	1	1,250	0.08%
2020/12/28	1	29.15	2	29.93	30.25	-1	1,162	-0.09%
2020/12/22	0	0.00	4	27.40	27.00	-4	1,092	-0.37%
2020/12/17	0	0.00	1	29.30	28.80	-1	1,064	-0.09%
2020/12/11	0	0.00	1	27.80	27.60	-1	999	-0.10%
2020/12/10	1	28.45	2	28.40	27.80	-1	987	-0.10%
2020/12/07	3	29.00	20	28.49	29.30	-17	956	-1.78%
2020/12/04	0	0.00	10	28.75	28.45	-10	939	-1.06%
2020/12/03	12	27.75	10	27.80	28.70	2	914	0.22%
2020/12/02	30	29.85	0	0.00	29.70	30	879	3.41%
2020/12/01	5	30.45	10	31.00	31.00	-5	822	-0.61%
2020/11/30	8	28.20	8	28.90	28.20	0	724	0.00%
2020/11/27	8	27.90	6	28.50	28.30	2	704	0.28%
2020/11/26	6	27.67	0	0.00	28.55	6	711	0.84%
2020/11/19	1	26.50	0	0.00	26.15	1	613	0.16%
2020/11/13	0	0.00	10	22.80	24.30	-10	425	-2.35%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/09/14	0	0.00	3	17.10	17.10	-3	189	-1.58%
2020/09/03	1	17.10	0	0.00	16.90	1	184	0.54%
2020/09/02	0	0.00	3	17.18	17.45	-3	180	-1.66%
2020/09/01	3	17.28	0	0.00	16.95	3	176	1.70%
2020/08/31	3	17.60	0	0.00	18.20	3	150	1.99%
2020/08/06	0	0.00	3	16.27	16.25	-3	130	-2.29%
2020/08/04	3	16.20	2	16.15	16.10	1	131	0.76%
2020/07/29	0	0.00	4	16.20	16.15	-4	132	-3.01%
2020/06/23	2	18.35	0	0.00	18.35	2	144	1.38%
2020/06/11	0	0.00	3	16.45	16.05	-3	115	-2.59%
2020/06/04	3	16.20	0	0.00	16.05	3	117	2.55%
2020/05/28	4	15.69	0	0.00	15.65	4	116	3.44%
2020/05/14	1	16.35	11	16.22	16.05	-10	116	-8.59%
2020/05/13	10	16.90	0	0.00	16.90	10	110	9.02%
2020/05/04	0	0.00	1	15.30	15.20	-1	101	-0.99%
2020/04/30	1	16.10	0	0.00	15.80	1	102	0.97%
2020/03/24	0	0.00	1	13.05	13.10	-1	76	-1.30%
2019/11/04	0	0.00	1	24.45	24.70	-1	342	-0.29%
2019/09/27	0	0.00	1	25.40	25.55	-1	336	-0.30%
2019/09/16	0	0.00	1	27.65	27.15	-1	323	-0.31%
2019/09/06	1	28.30	0	0.00	28.70	1	265	0.38%
2019/09/05	1	27.35	2	28.85	27.35	-1	232	-0.43%
2019/09/02	0	0.00	3	25.70	24.85	-3	150	-1.99%
2019/07/11	0	0.00	1	22.00	21.85	-1	166	-0.60%
2019/07/08	0	0.00	2	21.90	21.80	-2	162	-1.23%
2019/07/04	2	23.20	0	0.00	23.10	2	160	1.24%
2019/06/25	1	21.60	1	22.30	22.30	0	160	0.00%
2019/05/28	4	25.10	4	25.06	25.30	0	127	0.00%
2019/05/21	3	22.30	0	0.00	23.10	3	101	2.96%
2019/05/20	0	0.00	1	21.20	21.80	-1	95	-1.05%
2019/05/17	1	21.75	0	0.00	21.20	1	95	1.05%
2019/04/01	0	0.00	1	19.30	19.70	-1	105	-0.95%
2019/02/22	0	0.00	7	18.30	18.50	-7	128	-5.45%
2019/02/19	1	18.20	1	17.80	17.80	0	131	0.00%
2019/01/09	1	16.60	0	0.00	16.55	1	131	0.76%
2018/12/27	7	16.15	0	0.00	16.20	7	133	5.23%
2018/11/22	1	13.85	1	13.70	13.70	0	128	0.00%
2018/09/06	0	0.00	1	19.00	18.70	-1	71	-1.41%
2018/08/09	0	0.00	2	20.73	20.30	-2	57	-3.46%
2018/08/01	0	0.00	1	21.85	22.00	-1	58	-1.70%
2018/05/15	5	25.28	0	0.00	25.20	5	77	6.43%
2018/04/19	0	0.00	5	26.00	26.00	-5	98	-5.08%
2018/03/21	0	0.00	5	27.75	27.65	-5	129	-3.85%
2018/02/27	0	0.00	1	28.20	28.20	-1	137	-0.73%
2018/02/26	0	0.00	10	28.20	28.25	-10	136	-7.30%
2018/01/30	1	29.25	0	0.00	29.20	1	131	0.76%