龍邦 (2514)-元大-東泰券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.60
漲跌
▲0.30
漲幅
+1.23%
成交量
1,923張
產業
上市其他類股▼0.10%
59人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	24.33	24.30	-3	3,542	-0.08%
2024/06/19	7	24.55	3	24.15	24.45	4	3,528	0.11%
2024/06/18	7	24.58	0	24.35	24.50	7	3,511	0.20%
2024/06/17	0	0.00	20	24.10	24.45	-20	3,499	-0.57%
2024/06/14	2	24.80	3	24.45	24.10	-1	3,492	-0.03%
2024/06/13	0	24.20	0	0.00	24.35	0	3,452	0.00%
2024/06/12	1	24.20	0	0.00	24.25	1	3,419	0.03%
2024/06/11	31	24.99	2	25.30	24.05	29	3,419	0.85%
2024/06/07	1	25.00	14	24.77	24.70	-13	3,381	-0.38%
2024/06/06	2	23.18	4	23.50	23.50	-2	3,324	-0.06%
2024/06/05	1	23.20	6	23.31	23.35	-5	3,304	-0.15%
2024/06/04	28	23.32	4	23.43	23.85	24	3,277	0.73%
2024/06/03	25	23.48	9	23.51	23.55	16	3,230	0.50%
2024/05/31	4	23.79	5	24.09	23.70	-1	3,193	-0.03%
2024/05/30	17	23.34	11	23.15	23.00	6	3,060	0.20%
2024/05/29	4	22.68	15	23.59	24.05	-11	2,981	-0.37%
2024/05/28	4	21.35	5	21.90	21.90	-1	2,847	-0.04%
2024/05/27	1	21.40	8	21.40	21.30	-7	2,808	-0.25%
2024/05/24	8	21.94	0	0.00	21.90	8	2,770	0.29%
2024/05/23	9	22.55	2	22.73	22.00	7	2,729	0.26%
2024/05/22	20	23.44	1	23.40	23.40	19	2,652	0.72%
2024/05/21	4	23.46	17	22.85	23.85	-13	2,550	-0.51%
2024/05/20	10	22.94	16	23.06	23.40	-6	2,415	-0.25%
2024/05/17	14	21.57	8	22.24	22.60	6	2,133	0.28%
2024/05/16	1	20.55	8	19.86	20.55	-7	1,880	-0.37%
2024/05/15	15	18.68	17	19.11	18.70	-2	1,716	-0.12%
2024/05/13	2	17.75	0	0.00	17.85	2	1,631	0.12%
2024/05/10	5	18.04	0	0.00	17.90	5	1,607	0.31%
2024/05/09	3	18.55	9	18.32	18.05	-6	1,589	-0.38%
2024/05/08	0	0.00	7	18.42	18.40	-7	1,570	-0.45%
2024/05/07	12	18.60	9	18.59	18.75	3	1,526	0.20%
2024/05/06	1	18.80	0	0.00	18.75	1	1,457	0.07%
2024/05/03	9	18.96	2	19.00	18.70	7	1,418	0.49%
2024/05/02	11	18.66	17	18.59	18.60	-6	1,353	-0.44%
2024/04/30	6	17.75	10	17.65	17.80	-4	1,262	-0.32%
2024/04/29	12	17.52	15	17.73	17.85	-3	1,229	-0.24%
2024/04/26	3	17.32	1	17.35	17.25	2	1,179	0.17%
2024/04/25	1	17.25	5.7	17.25	17.25	-4.7	1,146	-0.41%
2024/04/24	10	17.03	2	17.00	16.95	8	1,115	0.72%
2024/04/23	13.7	17.11	5	17.03	17.15	8.7	1,086	0.80%
2024/04/22	22	17.60	31	17.60	17.35	-9	1,042	-0.86%
2024/04/19	14	16.81	20	16.87	16.75	-6	930	-0.64%
2024/04/18	17	17.11	8	17.16	17.20	9	848	1.06%
2024/04/17	6	16.38	4	16.38	16.60	2	762	0.26%
2024/04/16	6	16.11	9	16.05	16.00	-3	723	-0.41%
2024/04/15	2	16.20	5	16.29	16.45	-3	684	-0.44%
2024/04/11	3	15.85	0	0.00	15.75	3	613	0.49%
2024/04/10	2	15.70	0	0.00	15.80	2	586	0.34%
2024/04/08	1	15.30	0	0.00	15.35	1	526	0.19%
2024/04/02	1	15.30	0	0.00	15.25	1	506	0.20%
2024/03/29	5	15.30	0	0.00	15.30	5	469	1.06%
2024/03/25	2	15.25	0	0.00	15.25	2	431	0.46%
2024/03/18	1	15.45	0	0.00	15.45	1	410	0.24%
2024/03/14	9	15.89	0	0.00	15.65	9	411	2.19%
2024/03/13	3	16.45	0	0.00	16.30	3	379	0.79%
2024/03/12	0	0.00	8	16.58	16.85	-8	367	-2.18%
2024/03/11	0	0.00	2	16.00	16.00	-2	336	-0.60%
2024/03/08	10	15.75	0	0.00	15.85	10	338	2.96%
2024/03/07	3	15.80	0	0.00	15.75	3	341	0.88%
2024/03/06	0	0.00	3	16.02	16.05	-3	337	-0.89%
2024/02/29	0	15.55	0	0.00	15.45	0	343	0.00%
2024/02/19	1	15.60	0	0.00	15.60	1	277	0.36%
2023/12/28	0.1	15.95	0	0.00	15.85	0.1	191	0.07%
2023/12/21	2	15.85	0	0.00	15.80	2	191	1.05%
2023/12/18	3	15.85	0	0.00	15.85	3	188	1.59%
2023/12/04	1	15.95	0	0.00	15.85	1	160	0.62%
2023/12/01	1	15.90	0	0.00	15.95	1	151	0.66%
2023/11/29	1	15.95	0	0.00	15.90	1	133	0.75%
2023/11/27	1	16.05	0	0.00	16.00	1	125	0.80%
2023/11/22	0.1	16.20	0	0.00	16.10	0.1	125	0.08%
2023/11/20	1	15.95	0	0.00	16.05	1	123	0.81%
2023/11/17	0	0.00	1	15.95	16.00	-1	123	-0.81%
2023/11/16	1	15.90	1	16.05	16.00	0	122	0.00%
2023/11/15	0.1	15.85	0	0.00	15.90	0.1	119	0.08%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.12%
2023/10/20	1	15.80	0	0.00	15.80	1	105	0.94%
2023/09/18	0	0.00	10	16.00	16.10	-10	108	-9.23%
2023/09/15	0.1	16.10	0	0.00	16.10	0.1	109	0.11%
2023/08/24	0.1	16.30	0	0.00	16.30	0.1	239	0.04%
2023/06/01	0	0.00	2	17.75	17.35	-2	206	-0.97%
2023/05/31	2	18.70	0	0.00	18.55	2	171	1.16%
2022/12/08	0	0.00	2	18.05	17.90	-2	157	-1.27%
2022/12/06	1	19.20	1	19.90	18.05	0	150	0.00%
2022/11/30	2	17.00	0	0.00	17.05	2	106	1.88%
2022/09/30	0	0.00	2	16.50	16.50	-2	115	-1.73%
2022/06/24	0	0.00	0	17.65	17.40	0	89	0.00%
2022/06/21	0	0.00	2.5	16.59	16.90	-2.5	83	-2.93%
2022/06/08	0.1	16.75	0	0.00	16.90	0.1	75	0.17%
2022/04/18	1	17.55	2	17.73	17.75	-1	100	-0.99%
2022/03/21	1	17.55	0	0.00	17.55	1	103	0.97%
2022/03/08	0	0.00	5	17.45	17.60	-5	116	-4.30%
2021/12/13	1	17.80	0	0.00	17.75	1	623	0.16%
2021/11/22	1	17.95	0	0.00	17.95	1	618	0.16%
2021/11/11	0	0.00	1	18.45	18.45	-1	617	-0.16%
2021/11/10	1	18.95	1	18.65	18.75	0	615	0.00%
2021/11/09	1	18.50	0	0.00	18.70	1	608	0.16%
2021/10/28	0	0.00	1	17.90	18.00	-1	294	-0.34%
2021/09/29	1	17.80	1	17.95	18.00	0	185	0.00%
2021/09/14	1	18.45	0	0.00	18.45	1	202	0.49%
2021/08/31	1	18.30	1	18.45	18.40	0	222	0.00%
2021/07/27	0	0.00	1	18.60	18.60	-1	661	-0.15%
2021/07/21	1	18.55	0	0.00	18.45	1	686	0.15%
2021/07/20	0	0.00	1	18.75	18.75	-1	692	-0.14%
2021/07/19	0	0.00	2	18.88	18.85	-2	703	-0.28%
2021/07/13	0	0.00	1	18.70	18.60	-1	774	-0.13%
2021/07/12	0	0.00	9	18.58	18.60	-9	773	-1.16%
2021/06/10	1	17.70	0	0.00	17.60	1	949	0.11%
2021/06/08	1.2	18.00	0	0.00	18.00	1.2	957	0.13%
2021/06/07	3	17.83	1	18.10	17.85	2	956	0.21%
2021/06/04	4	18.00	0	0.00	17.90	4	952	0.42%
2021/06/03	1	18.15	0	0.00	17.95	1	947	0.11%
2021/06/02	0	0.00	0.3	18.00	18.15	-0.3	941	-0.03%
2021/06/01	4	18.44	1	19.05	18.35	3	932	0.32%
2021/05/31	1.3	19.72	1	20.15	19.00	0.3	911	0.03%
2021/05/10	1	18.75	0	0.00	18.90	1	616	0.16%
2021/04/21	1	17.95	6	18.18	18.35	-5	448	-1.11%
2021/04/20	18	17.67	14	17.86	17.90	4	437	0.91%
2021/04/14	1	16.40	0	0.00	16.20	1	401	0.25%
2021/03/30	0	0.00	2	15.13	15.30	-2	304	-0.66%
2021/03/29	0	0.00	2	14.95	14.90	-2	278	-0.72%
2021/03/26	2	14.80	0	0.00	14.80	2	223	0.90%
2021/03/25	0	0.00	2	14.95	14.80	-2	228	-0.87%
2021/03/24	2	14.73	0	0.00	14.75	2	224	0.89%
2021/03/18	2	14.95	0	0.00	14.90	2	219	0.91%
2021/03/11	0	0.00	1	14.85	14.70	-1	200	-0.50%
2021/02/23	1	14.50	1	14.75	14.60	0	226	0.00%
2021/02/22	1	14.30	0	0.00	14.30	1	216	0.46%
2020/12/23	0	0.00	10	14.00	14.00	-10	168	-5.92%
2020/12/22	4	14.15	10	14.08	14.00	-6	169	-3.55%
2020/12/21	16	14.01	0	0.00	14.05	16	168	9.47%
2020/12/18	0	0.00	1	13.90	13.85	-1	172	-0.58%
2020/12/09	1	13.75	0	0.00	13.70	1	162	0.61%
2020/12/07	0	0.00	1	13.90	13.85	-1	159	-0.63%
2020/12/01	1	13.75	0	0.00	13.70	1	151	0.66%
2020/11/17	0	13.85	0	0.00	13.70	0	125	0.00%
2020/10/12	0	0.00	0	14.00	13.95	0	158	-0.03%
2020/09/08	0	0.00	0.6	14.15	14.15	-0.6	156	-0.41%
2020/08/25	0	0.00	4	14.23	14.20	-4	208	-1.92%
2020/08/21	4	14.03	0	0.00	14.20	4	206	1.94%
2020/08/17	0	0.00	1	14.15	14.25	-1	171	-0.58%
2020/05/06	0	0.00	2	14.78	14.90	-2	693	-0.29%
2020/05/05	0	0.00	3	14.58	14.60	-3	685	-0.44%
2020/04/30	0	0.00	3	14.37	14.25	-3	679	-0.44%
2020/04/21	1	13.35	0	0.00	13.30	1	675	0.15%
2020/04/20	1	13.80	0	0.00	13.90	1	661	0.15%
2020/04/17	1	13.95	0	0.00	13.90	1	662	0.15%
2020/04/15	1	13.75	0	0.00	13.80	1	656	0.15%
2020/04/14	2	13.75	0	0.00	13.85	2	654	0.31%
2020/04/13	2	13.80	0	0.00	13.70	2	654	0.31%
2020/03/06	0	0.00	50	16.13	16.55	-50	483	-10.33%
2020/03/05	50	16.80	0	0.00	16.75	50	449	11.13%
2020/02/10	1	13.70	0	0.00	13.75	1	444	0.22%
2020/01/31	0	0.00	0.4	14.20	14.00	-0.4	487	-0.07%
2019/10/23	0	0.00	3.1	16.26	16.15	-3.1	536	-0.57%
2019/10/22	1	16.20	0	0.00	16.25	1	531	0.19%
2019/10/14	0	0.00	1	15.50	15.50	-1	502	-0.20%
2019/10/04	0	0.00	20	15.55	15.55	-20	775	-2.58%
2019/10/02	5	15.90	0	0.00	15.95	5	763	0.65%
2019/10/01	15	16.08	0	0.00	16.10	15	761	1.97%
2019/09/27	0	0.00	1	15.90	15.95	-1	736	-0.14%
2019/09/26	0	0.00	2	15.35	15.35	-2	711	-0.28%
2019/09/25	1	15.25	0	0.00	15.30	1	700	0.14%
2019/09/23	1	15.40	0	0.00	15.55	1	696	0.14%
2019/08/22	2	15.20	0	0.00	15.10	2	508	0.39%
2019/08/15	0	0.00	7	15.15	15.20	-7	510	-1.37%
2019/08/14	0	0.00	1	15.55	15.55	-1	505	-0.20%
2019/08/13	0	0.00	6	15.25	15.30	-6	502	-1.19%
2019/08/12	5	15.13	0	0.00	15.15	5	502	1.00%
2019/08/06	2	15.03	0	0.00	15.00	2	507	0.39%
2019/08/05	1	15.30	0	0.00	15.30	1	506	0.20%
2019/07/30	0	0.00	10	15.83	15.75	-10	502	-1.99%
2019/07/29	0	0.00	2	15.85	15.80	-2	502	-0.40%
2019/07/23	6	15.87	0	0.00	15.85	6	506	1.19%
2019/07/16	12	16.07	0	0.00	15.95	12	490	2.45%
2019/06/14	0	0.00	3.1	16.15	16.25	-3.1	161	-1.92%
2019/06/13	0	0.00	1	16.15	16.05	-1	161	-0.62%
2019/05/29	5	16.50	0	0.00	16.40	5	153	3.25%
2019/05/20	0	0.00	0.2	15.75	15.75	-0.2	151	-0.14%
2019/05/02	0	0.00	1	17.20	17.25	-1	186	-0.54%
2019/04/26	0	0.00	1	16.70	17.00	-1	180	-0.56%
2019/04/08	1	16.15	0	0.00	16.15	1	226	0.44%
2019/02/20	0.8	18.00	0	0.00	17.00	0.8	655	0.11%
2019/02/11	0	0.00	3	17.50	18.05	-3	715	-0.42%
2019/01/02	2	17.10	2	17.40	17.55	0	766	0.00%
2018/12/18	5	17.70	5	17.70	17.70	0	840	0.00%
2018/12/11	1	18.20	1	18.75	18.60	0	837	0.00%
2018/12/10	5	19.00	5	18.60	18.40	0	792	0.00%
2018/11/20	0	0.00	1	17.00	17.00	-1	663	-0.15%
2018/11/14	0	0.00	11	16.05	16.25	-11	630	-1.75%
2018/10/29	10	14.65	10	14.80	15.05	0	727	0.00%
2018/10/24	10	14.50	10	14.60	14.55	0	753	0.00%
2018/10/09	0	0.00	15	16.99	16.85	-15	839	-1.79%
2018/10/08	10	17.10	10	17.10	17.10	0	846	0.00%
2018/10/04	10	17.00	25	16.95	16.80	-15	847	-1.77%
2018/10/03	15	16.88	5	17.15	17.25	10	768	1.30%
2018/10/02	10	16.70	0	0.00	16.65	10	754	1.32%
2018/10/01	10	16.40	0	0.00	16.45	10	754	1.33%
2018/08/31	0	0.00	1	14.85	14.85	-1	818	-0.12%
2018/08/21	0	0.00	0	14.20	14.20	0	854	0.00%
2018/08/09	0	0.00	1	14.65	14.70	-1	835	-0.12%
2018/07/30	0	0.00	3	14.32	14.30	-3	830	-0.36%
2018/07/06	0	0.00	4	13.45	13.50	-4	828	-0.48%
2018/07/03	1	13.45	0	0.00	13.55	1	837	0.12%
2018/06/25	0.2	13.70	0	0.00	13.70	0.2	820	0.02%
2018/06/21	3	13.70	0	0.00	13.75	3	819	0.37%
2018/05/17	0	0.00	0.5	13.70	13.70	-0.5	797	-0.06%
2018/03/05	0	0.00	5	14.10	14.10	-5	817	-0.61%
2018/02/06	0	0.00	9	14.00	14.20	-9	927	-0.97%
2018/02/05	1	14.35	0	0.00	14.40	1	914	0.11%
2018/02/02	2	14.60	0	0.00	14.55	2	950	0.21%
2018/01/30	4	14.93	0	0.00	14.80	4	926	0.43%
2018/01/24	2	15.38	0	0.00	15.25	2	895	0.22%
2018/01/23	1	15.75	0	0.00	15.45	1	883	0.11%
2018/01/19	1	15.80	0	0.00	15.80	1	850	0.12%
2018/01/12	0	0.00	1	16.10	16.00	-1	814	-0.12%
2018/01/10	0	0.00	3	16.12	16.10	-3	792	-0.38%
2018/01/09	0	0.00	5	15.59	15.65	-5	770	-0.65%
2018/01/08	0	0.00	3	15.30	15.25	-3	758	-0.40%
2018/01/04	1	15.15	1	15.20	15.20	0	755	0.00%
2018/01/03	2	15.23	0	0.00	15.15	2	753	0.27%