宏盛 (2534)-元大-東泰券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	28.80	0	0.00	29.35	2	1,960	0.10%
2024/05/02	0	0.00	13	29.31	29.15	-13	1,863	-0.70%
2024/04/30	3	26.62	2.1	26.45	27.30	0.9	1,642	0.05%
2024/04/29	2.1	27.10	36	26.82	27.25	-33.9	1,542	-2.20%
2024/04/26	3	25.60	10	26.20	25.85	-7	1,387	-0.50%
2024/04/25	8	25.23	99	24.94	25.30	-91	1,254	-7.26%
2024/04/24	0	0.00	1	23.85	24.30	-1	1,135	-0.09%
2024/04/22	5	24.00	3	24.40	24.10	2	1,070	0.19%
2024/04/18	15	23.67	0	0.00	23.80	15	943	1.59%
2024/04/16	15	23.10	2	22.68	22.90	13	875	1.49%
2024/04/15	0	0.00	3	23.65	23.70	-3	829	-0.36%
2024/04/12	29	23.39	40	23.40	23.55	-11	794	-1.38%
2024/04/11	0.2	23.30	0	0.00	23.20	0.2	767	0.03%
2024/04/09	0	0.00	0.4	23.07	23.20	-0.4	718	-0.05%
2024/04/08	25.2	22.99	3	23.10	23.30	22.2	686	3.23%
2024/04/03	1	22.80	13.3	22.86	22.85	-12.3	641	-1.92%
2024/04/02	6	22.37	4	22.48	22.55	2	602	0.33%
2024/04/01	4.2	21.92	8	22.22	22.35	-3.9	577	-0.67%
2024/03/28	0	0.00	1	22.00	21.70	-1	546	-0.18%
2024/03/27	0	0.00	9	21.38	21.50	-9	537	-1.68%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/22	0	21.10	0	0.00	21.10	0	526	0.00%
2024/03/15	0	21.00	0	0.00	20.80	0	553	0.01%
2024/03/14	0	0.00	0.4	20.97	21.05	-0.4	556	-0.06%
2024/03/08	0	21.10	0	0.00	20.90	0	566	0.00%
2024/03/07	0	21.35	0	0.00	21.25	0	550	0.00%
2024/03/06	0	0.00	5	20.90	20.90	-5	529	-0.94%
2024/02/26	0	0.00	3	20.10	20.20	-3	500	-0.60%
2024/02/22	0	20.15	0	0.00	20.15	0	531	0.00%
2024/01/31	0.1	19.95	0	0.00	19.90	0.1	563	0.02%
2024/01/26	0	19.85	0	0.00	20.05	0	551	0.00%
2024/01/05	0	0.00	6	20.48	20.55	-6	639	-0.94%
2023/12/19	0	0.00	2	20.20	20.30	-2	615	-0.32%
2023/12/14	0	0.00	2	20.50	20.55	-2	586	-0.34%
2023/12/06	0	0.00	1	20.55	20.45	-1	525	-0.19%
2023/12/05	0.1	20.45	0	0.00	20.50	0.1	522	0.01%
2023/11/09	0	0.00	3	18.95	19.00	-3	650	-0.46%
2023/11/07	0.1	18.70	0	0.00	18.70	0.1	686	0.01%
2023/10/26	0	0.00	3	18.05	18.05	-3	749	-0.40%
2023/10/18	16	18.25	0	0.00	18.35	16	826	1.94%
2023/10/17	5	18.80	0	0.00	18.75	5	808	0.62%
2023/10/04	5	18.85	0	0.00	18.90	5	971	0.51%
2023/09/26	10	19.00	0	0.00	19.00	10	1,069	0.93%
2023/09/25	10	19.00	0	0.00	19.05	10	1,066	0.94%
2023/09/22	10	19.10	0	0.00	19.05	10	1,066	0.94%
2023/09/21	17	19.13	0	0.00	19.10	17	1,089	1.56%
2023/09/18	0	0.00	2	19.25	19.20	-2	1,195	-0.17%
2023/09/01	1	19.30	0	0.00	19.30	1	1,270	0.08%
2023/08/24	10	19.50	0	0.00	19.50	10	1,297	0.77%
2023/08/16	10	19.05	0	0.00	19.05	10	1,160	0.86%
2023/08/14	7	19.30	1	19.10	19.20	6	1,128	0.53%
2023/08/11	5	19.60	0	0.00	19.65	5	1,105	0.45%
2023/08/10	5	19.80	0	0.00	19.85	5	1,101	0.45%
2023/08/02	1	20.10	0	0.00	20.15	1	1,111	0.09%
2023/08/01	11	20.15	0	0.00	20.20	11	1,110	0.99%
2023/07/28	10	20.30	0	0.00	20.35	10	1,099	0.91%
2023/07/27	1	20.35	6	20.35	20.40	-5	1,096	-0.46%
2023/07/25	5	19.80	0	0.00	19.95	5	1,105	0.45%
2023/07/24	3	20.15	0	0.00	20.05	3	1,074	0.28%
2023/07/19	6	22.05	0	0.00	21.95	6	1,004	0.60%
2023/07/18	2	22.05	0	0.00	22.05	2	994	0.20%
2023/07/07	2	21.75	0	0.00	21.80	2	1,162	0.17%
2023/07/06	1	21.95	0	0.00	21.90	1	1,162	0.09%
2023/07/05	1	22.15	0	0.00	22.25	1	1,145	0.09%
2023/06/29	10	21.90	0	0.00	21.80	10	1,361	0.73%
2023/06/27	10	22.10	0	0.00	22.10	10	1,319	0.76%
2023/06/14	0	0.00	0.1	22.85	22.95	-0.1	1,341	-0.01%
2023/06/05	0.1	22.70	0	0.00	22.60	0.1	1,553	0.01%
2023/05/22	0.3	22.65	0	0.00	22.65	0.3	1,748	0.01%
2023/05/18	0	22.60	0	0.00	22.55	0	1,749	0.00%
2023/05/16	0	22.45	0	0.00	22.35	0	1,753	0.00%
2023/05/15	10	22.25	0	0.00	22.35	10	1,765	0.57%
2023/05/02	3	22.80	20	22.80	22.65	-17	1,826	-0.93%
2023/04/27	5	22.45	0	0.00	22.45	5	1,809	0.28%
2023/04/26	0	22.25	0	0.00	22.35	0	1,809	0.00%
2023/04/25	10	22.30	0	0.00	22.20	10	1,812	0.55%
2023/04/24	0.1	22.35	0	0.00	22.20	0.1	1,802	0.01%
2023/04/21	0.1	22.45	0	0.00	22.20	0.1	1,798	0.00%
2023/04/20	10	22.40	0	0.00	22.35	10	1,758	0.57%
2023/04/19	0.1	22.85	0	0.00	22.40	0.1	1,711	0.00%
2023/04/17	0.1	23.00	0	0.00	22.90	0.1	1,628	0.01%
2023/04/13	10	23.00	0	0.00	22.75	10	1,587	0.63%
2023/04/12	0.1	23.45	0	0.00	23.30	0.1	1,535	0.01%
2023/04/11	1.2	23.35	0	0.00	23.40	1.2	1,528	0.08%
2023/03/31	2	22.85	0	0.00	22.95	2	1,556	0.13%
2023/03/30	40	22.80	0	0.00	22.75	40	1,569	2.55%
2023/03/08	10	24.24	1	24.35	24.25	9	1,330	0.68%
2023/03/07	15	24.30	0	0.00	24.40	15	1,309	1.15%
2023/03/02	1	23.00	0	0.00	23.00	1	1,244	0.08%
2023/02/15	0	0.00	1	23.50	23.30	-1	1,161	-0.09%
2023/02/14	0.3	23.45	1	23.40	23.50	-0.7	1,173	-0.06%
2023/02/01	0.1	23.20	0	0.00	23.10	0.1	1,110	0.01%
2023/01/17	0.5	22.90	0	0.00	23.10	0.5	1,111	0.05%
2023/01/11	1	23.05	0	0.00	23.00	1	1,126	0.09%
2022/12/15	0.2	24.40	1	24.35	24.30	-0.8	983	-0.08%
2022/11/02	0	24.60	0	0.00	24.60	0	986	0.00%
2022/09/30	0	0.00	2	24.60	24.65	-2	1,278	-0.16%
2022/09/16	0	0.00	0.6	25.65	25.80	-0.6	1,259	-0.05%
2022/08/03	0	24.40	0	0.00	24.30	0	1,079	0.00%
2022/07/12	0	0.00	0.1	23.20	23.75	-0.1	973	-0.01%
2022/06/21	0.1	25.25	0	0.00	25.40	0.1	798	0.01%
2022/06/17	0	0.00	0.2	25.15	25.25	-0.2	778	-0.03%
2022/06/16	2	25.85	0	0.00	25.35	2	766	0.26%
2022/06/15	0.2	25.70	0	0.00	25.85	0.2	749	0.03%
2022/06/13	0	0.00	1	24.95	25.15	-1	726	-0.14%
2022/06/07	1	25.10	0	0.00	25.10	1	741	0.13%
2022/05/10	0	0.00	1	23.85	24.15	-1	981	-0.10%
2022/04/29	0	0.00	0.1	25.10	25.30	-0.1	970	-0.01%
2022/04/07	0	0.00	5	25.05	25.20	-5	1,087	-0.46%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/25	0	0.00	2	24.60	24.75	-2	1,190	-0.17%
2022/03/18	0	24.40	0	0.00	24.45	0	1,248	0.00%
2022/03/04	1	24.55	0	0.00	24.60	1	1,404	0.07%
2022/03/03	1	24.35	0	0.00	24.60	1	1,449	0.07%
2022/02/11	0	0.00	1	24.35	24.35	-1	1,637	-0.06%
2022/01/17	0	0.00	2	23.80	23.85	-2	1,671	-0.12%
2022/01/06	0	0.00	2	23.93	24.05	-2	1,735	-0.12%
2021/12/23	0	0.00	1	24.05	24.10	-1	1,822	-0.05%
2021/12/17	1	23.50	2	23.70	23.50	-1	1,815	-0.06%
2021/12/16	1	22.95	0	0.00	23.10	1	1,806	0.06%
2021/12/14	0	0.00	4	22.70	23.00	-4	1,838	-0.22%
2021/12/10	1	23.00	0	0.00	23.20	1	1,818	0.05%
2021/11/26	2	22.50	0	0.00	22.90	2	1,682	0.12%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/22	0	0.00	7.7	23.21	23.50	-7.7	1,501	-0.51%
2021/11/19	0	0.00	8	23.28	23.50	-8	1,478	-0.54%
2021/11/18	0	0.00	1	23.55	23.55	-1	1,429	-0.07%
2021/11/10	0	0.00	1	23.95	24.10	-1	1,315	-0.08%
2021/11/04	1	24.05	0	0.00	24.15	1	1,298	0.08%
2021/11/02	1	23.45	0	0.00	23.80	1	1,292	0.08%
2021/10/29	0	0.00	1	23.95	24.15	-1	1,265	-0.08%
2021/10/21	0	0.00	16	23.50	24.90	-16	1,234	-1.30%
2021/10/20	0	0.00	11	22.84	23.10	-11	1,179	-0.93%
2021/10/08	1	23.10	1	23.10	23.10	0	1,108	0.00%
2021/10/05	1	22.35	0	0.00	22.35	1	1,038	0.10%
2021/10/04	0	0.00	7	22.50	22.55	-7	999	-0.70%
2021/10/01	0	0.00	10	22.08	22.20	-10	988	-1.01%
2021/09/30	10	22.30	0	0.00	22.35	10	976	1.02%
2021/09/29	0	0.00	1	21.70	22.10	-1	965	-0.10%
2021/09/24	0	0.00	1	21.60	21.85	-1	949	-0.11%
2021/09/23	0.4	21.70	0	0.00	21.85	0.4	927	0.04%
2021/09/16	0	0.00	0.8	21.30	21.45	-0.8	880	-0.09%
2021/08/06	0	0.00	11	20.10	20.10	-11	844	-1.30%
2021/07/23	10	21.10	0	0.00	21.10	10	1,007	0.99%
2021/07/13	1	20.15	0	0.00	20.10	1	1,295	0.08%
2021/07/07	0.1	19.75	0	0.00	19.95	0.1	1,348	0.00%
2021/06/28	0.7	19.70	0	0.00	19.75	0.7	1,451	0.05%
2021/06/16	1	19.90	0	0.00	19.60	1	1,522	0.07%
2021/06/11	1	20.05	0	0.00	20.10	1	1,508	0.07%
2021/06/03	1	20.65	0	0.00	20.60	1	1,511	0.07%
2021/06/02	1	20.05	0	0.00	20.55	1	1,496	0.07%
2021/05/31	2	19.80	0	0.00	19.75	2	1,484	0.13%
2021/05/24	0	0.00	1	19.50	19.55	-1	1,467	-0.07%
2021/05/21	1	19.70	0	0.00	19.60	1	1,469	0.07%
2021/05/13	0	0.00	2	19.68	19.80	-2	1,309	-0.15%
2021/05/12	1	19.75	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.30	0	0.00	21.35	1	1,206	0.08%
2021/05/05	8	21.79	7	21.90	21.85	1	1,156	0.09%
2021/05/04	1	22.45	0	0.00	21.80	1	1,139	0.09%
2021/05/03	1	22.35	0	0.00	22.40	1	1,064	0.09%
2021/04/29	3	22.70	0	0.00	22.65	3	1,040	0.29%
2021/04/28	0	0.00	14	22.95	23.10	-14	1,010	-1.39%
2021/04/27	11	22.87	2	22.85	22.95	9	996	0.90%
2021/04/26	2	22.65	0	0.00	22.85	2	975	0.20%
2021/04/23	6	22.53	0	0.00	22.65	6	963	0.62%
2021/04/22	1	22.70	31	22.51	22.50	-30	939	-3.19%
2021/04/21	30	22.48	1	22.70	22.80	29	861	3.36%
2021/04/20	2	22.18	1	22.25	22.45	1	823	0.12%
2021/04/19	2	22.70	0	0.00	22.60	2	785	0.25%
2021/04/16	4	22.21	0	0.00	22.20	4	731	0.55%
2021/04/15	1	21.50	0	0.00	21.65	1	695	0.14%
2021/04/14	2	20.95	12	21.17	21.30	-10	675	-1.48%
2021/04/12	0	0.00	1	20.90	21.10	-1	659	-0.15%
2021/04/09	0	0.00	1	20.95	21.00	-1	656	-0.15%
2021/04/08	1	20.89	0	0.00	21.00	1	651	0.15%
2021/04/06	0	0.00	5	20.63	20.50	-5	611	-0.82%
2021/03/31	0	0.00	1.1	19.55	19.70	-1.1	552	-0.19%
2021/03/30	2.1	19.49	0	0.00	19.60	2.1	554	0.37%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/26	3	19.80	3	19.62	19.65	0	572	0.00%
2021/03/25	1.2	19.64	0	0.00	19.70	1.2	570	0.20%
2021/03/24	1	18.90	0	0.00	18.80	1	532	0.19%
2021/03/23	0	0.00	1	18.75	18.75	-1	538	-0.19%
2021/03/19	0	0.00	0.2	18.70	18.80	-0.2	567	-0.03%
2021/03/09	1	18.75	0	0.00	19.00	1	977	0.10%
2021/03/02	0	0.00	1	18.55	18.50	-1	994	-0.10%
2021/02/26	1	18.65	0	0.00	18.70	1	999	0.10%
2021/02/22	0.2	18.50	0	0.00	18.70	0.2	1,014	0.02%
2021/02/17	0.2	18.35	0	0.00	18.50	0.2	1,012	0.02%
2021/01/21	3	18.45	0	0.00	18.40	3	1,028	0.29%
2021/01/08	0	0.00	4	19.30	19.40	-4	1,018	-0.39%
2020/12/31	1	19.60	0	0.00	19.60	1	1,013	0.10%
2020/12/25	0.2	19.70	0	0.00	19.85	0.2	1,066	0.02%
2020/12/17	0.1	20.00	0	0.00	20.00	0.1	1,105	0.01%
2020/12/15	10	20.20	0.3	20.15	20.20	9.7	1,200	0.81%
2020/12/14	0.3	20.05	1	20.25	20.30	-0.7	1,188	-0.06%
2020/12/02	0	0.00	7	18.71	18.60	-7	1,167	-0.60%
2020/12/01	6	18.74	3	18.73	18.75	3	1,131	0.27%
2020/11/30	0	0.00	2	18.83	19.00	-2	1,094	-0.18%
2020/11/26	0	0.00	2.6	18.08	18.10	-2.6	915	-0.28%
2020/11/25	0	0.00	18	18.06	18.10	-18	904	-1.99%
2020/11/24	0	0.00	1	18.00	17.85	-1	861	-0.12%
2020/11/23	0	0.00	1	17.55	17.55	-1	819	-0.12%
2020/11/20	0	0.00	3	17.43	17.40	-3	812	-0.37%
2020/11/19	0	0.00	1	17.45	17.45	-1	809	-0.12%
2020/11/17	0	17.35	3	17.55	17.60	-3	803	-0.37%
2020/11/13	0	0.00	2	17.58	17.60	-2	820	-0.24%
2020/11/12	0	0.00	1	17.70	17.65	-1	823	-0.12%
2020/11/11	0	0.00	1	17.80	17.80	-1	818	-0.12%
2020/11/10	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/11/09	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/11/04	0	0.00	1	17.35	17.30	-1	806	-0.12%
2020/11/03	0	0.00	2	17.18	17.10	-2	800	-0.25%
2020/10/29	0	0.00	4	17.15	17.30	-4	825	-0.48%
2020/10/27	0	0.00	4	17.28	17.20	-4	816	-0.49%
2020/10/26	0	0.00	2	17.20	17.20	-2	816	-0.24%
2020/10/23	0	0.00	5	17.20	17.20	-5	816	-0.61%
2020/10/21	0	0.00	1	17.30	17.25	-1	830	-0.12%
2020/10/20	0	0.00	2	17.25	17.25	-2	844	-0.24%
2020/10/19	0	0.00	2	17.25	17.30	-2	846	-0.24%
2020/10/16	0	0.00	2	17.40	17.30	-2	850	-0.24%
2020/10/14	0	0.00	2	17.35	17.30	-2	857	-0.23%
2020/10/13	0	0.00	4	17.28	17.35	-4	862	-0.46%
2020/10/05	0	0.00	2	17.60	17.75	-2	872	-0.23%
2020/09/29	0	0.00	2	17.80	17.80	-2	877	-0.23%
2020/09/28	0	0.00	3	17.82	17.80	-3	895	-0.34%
2020/09/25	0	0.00	2	17.43	17.60	-2	905	-0.22%
2020/09/23	0	0.00	4	18.13	18.15	-4	878	-0.46%
2020/09/22	5	18.20	0	0.00	18.30	5	872	0.57%
2020/09/21	0	0.00	5	18.50	18.40	-5	862	-0.58%
2020/09/18	0	0.00	2	18.35	18.30	-2	841	-0.24%
2020/09/17	1	18.45	4	18.33	18.25	-3	841	-0.36%
2020/09/15	0	0.00	2	18.15	18.10	-2	814	-0.25%
2020/09/14	0	0.00	2	18.20	18.30	-2	817	-0.24%
2020/09/11	1	18.15	2	18.30	18.25	-1	805	-0.12%
2020/09/10	4	18.45	4	18.46	18.15	0	779	0.00%
2020/09/08	0.2	17.40	2	17.55	17.50	-1.8	679	-0.27%
2020/09/07	0	0.00	2	17.30	17.35	-2	694	-0.29%
2020/09/04	0	0.00	2	17.05	17.10	-2	709	-0.28%
2020/09/03	0	0.00	1	17.00	17.00	-1	737	-0.14%
2020/09/01	0	17.15	0	0.00	17.20	0	750	0.01%
2020/08/31	1	17.30	0	0.00	17.25	1	786	0.13%
2020/08/28	0	0.00	1	17.30	17.30	-1	840	-0.12%
2020/08/26	0	0.00	2	17.10	17.05	-2	874	-0.23%
2020/08/21	0	0.00	3	16.95	17.00	-3	896	-0.33%
2020/08/19	0	0.00	4	17.45	17.45	-4	903	-0.44%
2020/08/10	6	17.78	0	0.00	17.70	6	945	0.63%
2020/08/04	0	0.00	2	17.33	17.30	-2	951	-0.21%
2020/07/31	0	0.00	1	17.30	17.20	-1	1,009	-0.10%
2020/07/20	0	0.00	2	17.30	17.50	-2	1,097	-0.18%
2020/07/15	0	0.00	1	17.55	17.50	-1	1,138	-0.09%
2020/07/10	0.2	17.60	0	0.00	17.60	0.2	1,165	0.02%
2020/07/06	0	0.00	1	18.60	18.45	-1	1,267	-0.08%
2020/06/30	0	0.00	0.1	17.90	17.90	-0.1	1,326	-0.01%
2020/06/23	0	0.00	0.8	18.30	18.40	-0.8	1,425	-0.06%
2020/06/15	1	18.50	0	0.00	18.35	1	1,633	0.06%
2020/05/29	5	17.10	0	0.00	17.10	5	1,645	0.30%
2020/05/27	0	0.00	3	17.45	17.40	-3	1,684	-0.18%
2020/05/18	0	0.00	275	16.87	16.75	-275	1,680	-16.37%	大賣/鉅額交易
2020/05/15	320	16.88	0	0.00	16.90	320	1,685	18.98%	大買/鉅額交易
2020/05/13	0	0.00	1	17.05	17.00	-1	1,686	-0.06%
2020/05/11	0	0.00	4	17.40	17.40	-4	1,752	-0.23%
2020/04/29	0	0.00	6	17.49	17.50	-6	1,727	-0.35%
2020/04/28	7	16.90	0	0.00	17.45	7	1,717	0.41%
2020/04/27	1.4	16.79	8	16.40	16.60	-6.6	1,760	-0.37%
2020/04/24	0	0.00	1	16.40	16.45	-1	1,755	-0.06%
2020/04/22	0	0.00	2	16.30	16.30	-2	1,761	-0.11%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/17	1	17.15	0	0.00	17.05	1	1,757	0.06%
2020/04/16	1	17.15	0	0.00	17.20	1	1,742	0.06%
2020/04/14	0.8	17.45	2	17.50	17.55	-1.2	1,746	-0.07%
2020/04/13	10	17.25	0	0.00	17.45	10	1,721	0.58%
2020/04/09	0	0.00	2	16.25	16.55	-2	1,665	-0.12%
2020/04/08	1	15.90	0	0.00	16.05	1	1,650	0.06%
2020/03/31	2	15.15	0	0.00	15.20	2	1,630	0.12%
2020/03/27	2	15.05	8	15.08	14.95	-6	1,743	-0.34%
2020/03/26	2.2	14.95	7	14.86	14.95	-4.8	1,790	-0.27%
2020/03/25	1	15.60	0	0.00	15.55	1	1,744	0.06%
2020/03/19	0	0.00	3	13.90	13.40	-3	1,770	-0.17%
2020/03/12	10	18.30	0	0.00	18.15	10	1,841	0.54%
2020/03/09	12	19.09	0	0.00	19.05	12	1,880	0.64%
2020/02/27	0	0.00	10	20.75	20.65	-10	2,297	-0.44%
2020/02/20	2	21.98	2	22.00	22.05	0	2,467	0.00%
2020/02/19	0	0.00	1	22.30	22.20	-1	2,488	-0.04%
2020/02/14	2	22.45	0	0.00	22.35	2	2,538	0.08%
2020/02/13	13	22.03	4	22.30	22.20	9	2,523	0.36%
2020/02/12	2	21.03	5	21.00	21.00	-3	2,472	-0.12%
2020/02/11	1	21.15	0	0.00	20.90	1	2,481	0.04%
2020/02/07	1.6	21.79	0	0.00	21.70	1.6	2,470	0.06%
2020/02/05	1	21.95	0	0.00	21.95	1	2,474	0.04%
2020/02/04	3	22.15	0	0.00	22.00	3	2,485	0.12%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/31	2	22.65	1	22.75	22.90	1	2,500	0.04%
2020/01/30	0	0.00	6	23.00	22.65	-6	2,529	-0.24%
2020/01/15	3	24.05	1.2	24.14	24.15	1.8	2,629	0.07%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/08	0	0.00	1	24.60	24.40	-1	2,636	-0.04%
2020/01/03	2	25.50	0	0.00	25.05	2	2,638	0.08%
2019/12/31	2	25.35	0	0.00	25.85	2	2,620	0.08%
2019/12/30	0	0.00	1	24.60	24.70	-1	2,589	-0.04%
2019/12/27	1	24.70	3.6	24.78	24.60	-2.6	2,598	-0.10%
2019/12/26	2	24.65	0	0.00	24.65	2	2,626	0.08%
2019/12/25	4	24.48	1	24.50	24.50	3	2,628	0.12%
2019/12/24	2	24.30	1	23.50	24.30	1	2,627	0.04%
2019/12/23	3	24.78	0	0.00	24.55	3	2,489	0.12%
2019/12/20	2	25.35	0	0.00	25.50	2	2,408	0.08%
2019/12/19	2	25.15	0	0.00	25.30	2	2,401	0.08%
2019/12/16	2.4	25.82	1	25.70	25.90	1.4	2,388	0.06%
2019/12/04	0	0.00	12	22.44	22.35	-12	2,371	-0.51%
2019/12/03	0	0.00	1	22.25	22.25	-1	2,337	-0.04%
2019/12/02	3	22.20	6	22.25	22.20	-3	2,358	-0.13%
2019/11/29	2	22.33	0	0.00	22.45	2	2,310	0.09%
2019/11/26	0	0.00	14	23.10	22.95	-14	2,163	-0.65%
2019/11/25	2	22.95	8	22.95	23.00	-6	2,125	-0.28%
2019/11/21	5	23.20	0	0.00	23.20	5	2,082	0.24%
2019/11/20	23	23.09	2	23.20	23.00	21	2,039	1.03%
2019/11/15	1	22.50	1	21.95	21.95	0	1,733	0.00%
2019/11/14	5	22.09	1	22.00	22.30	4	1,663	0.24%
2019/11/11	1	20.80	0	0.00	21.05	1	1,654	0.06%
2019/11/06	0	0.00	6	21.18	21.20	-6	1,778	-0.34%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/22	4	20.95	8	20.90	20.90	-4	1,775	-0.23%
2019/10/18	0	0.00	70	20.75	20.70	-70	1,777	-3.94%
2019/10/16	2	20.70	0	0.00	20.70	2	1,677	0.12%
2019/10/15	0.2	20.60	2	20.65	20.70	-1.8	1,652	-0.11%
2019/10/09	0	0.00	2	20.35	20.20	-2	1,584	-0.13%
2019/10/08	1	20.10	0	0.00	20.15	1	1,571	0.06%
2019/10/07	10	20.10	0	0.00	20.05	10	1,595	0.63%
2019/09/19	0	0.00	1	20.10	20.00	-1	1,627	-0.06%
2019/09/04	1	20.40	0	0.00	20.55	1	1,743	0.06%
2019/08/20	1	20.30	0	0.00	20.20	1	1,927	0.05%
2019/08/19	2	20.20	0	0.00	20.15	2	1,971	0.10%
2019/08/15	0	0.00	8	20.76	20.45	-8	1,959	-0.41%
2019/08/14	14	21.59	11	21.13	21.25	3	1,982	0.15%
2019/08/13	7	21.14	3	21.32	21.20	4	1,942	0.21%
2019/08/12	1	19.80	1.4	19.86	20.10	-0.4	1,888	-0.02%
2019/08/08	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/08/02	2	20.15	0	0.00	20.15	2	2,223	0.09%
2019/07/31	0	0.00	2	20.15	20.15	-2	2,320	-0.09%
2019/07/30	1	20.50	0	0.00	20.40	1	2,361	0.04%
2019/07/15	0	0.00	1	20.95	20.85	-1	3,399	-0.03%
2019/07/12	2	20.85	0.2	20.80	20.95	1.8	3,441	0.05%
2019/07/11	0	0.00	1	20.85	20.80	-1	3,455	-0.03%
2019/07/10	22	20.80	0	0.00	20.75	22	3,469	0.63%
2019/07/09	48	20.78	0	0.00	20.70	48	3,513	1.37%
2019/07/05	1	21.00	0	0.00	20.90	1	3,558	0.03%
2019/06/26	0	0.00	4	21.05	20.85	-4	3,606	-0.11%
2019/06/25	4	20.88	0	0.00	20.85	4	3,611	0.11%
2019/06/21	5	21.07	0	0.00	20.80	5	3,614	0.14%
2019/06/20	0	0.00	3	21.00	21.25	-3	3,572	-0.08%
2019/06/14	0	0.00	1	20.75	20.80	-1	3,552	-0.03%
2019/06/13	3	20.80	0	0.00	20.70	3	3,565	0.08%
2019/06/06	0	0.00	1	21.20	21.15	-1	3,537	-0.03%
2019/06/05	0	0.00	1	21.20	21.00	-1	3,571	-0.03%
2019/06/04	0	0.00	4	21.50	20.95	-4	3,570	-0.11%
2019/05/31	0	0.00	2.2	21.63	21.80	-2.2	3,589	-0.06%
2019/05/30	2	21.50	2	21.35	21.30	0	3,539	0.00%
2019/05/29	6	20.78	0	0.00	20.75	6	3,496	0.17%
2019/05/28	5	21.85	6	21.77	20.80	-1	3,471	-0.03%
2019/05/24	0	0.00	0.5	21.10	21.20	-0.5	3,327	-0.02%
2019/05/23	0	0.00	4	20.63	20.70	-4	3,279	-0.12%
2019/05/21	4	20.48	0	0.00	20.40	4	3,244	0.12%
2019/05/20	0	0.00	1	20.30	20.20	-1	3,188	-0.03%
2019/05/17	4	20.03	4	20.24	20.05	0	3,143	0.00%
2019/05/16	6	20.53	12	20.53	20.55	-6	3,064	-0.20%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/10	2	22.45	0	0.00	21.90	2	2,781	0.07%
2019/05/07	4	23.30	4	23.78	23.70	0	2,624	0.00%
2019/05/06	2	22.95	4	23.10	23.10	-2	2,582	-0.08%
2019/05/03	3	23.00	7	22.79	22.90	-4	2,540	-0.16%
2019/04/30	3	22.58	2	22.63	22.55	1	2,424	0.04%
2019/04/29	4	21.73	5	22.27	22.10	-1	2,293	-0.04%
2019/04/26	2	24.28	3	24.18	23.90	-1	1,778	-0.06%
2019/04/23	1	26.25	0	0.00	26.50	1	1,656	0.06%
2019/04/19	0	0.00	0.1	26.40	26.25	-0.1	1,634	-0.01%
2019/04/18	7	26.57	0	0.00	26.30	7	1,617	0.43%
2019/04/17	1	27.05	0	0.00	27.05	1	1,577	0.06%
2019/04/16	3	26.95	2	26.85	27.50	1	1,565	0.06%
2019/04/15	2	27.55	0	0.00	27.40	2	1,521	0.13%
2019/04/11	3	28.55	0	0.00	28.35	3	1,481	0.20%
2019/04/10	3.2	28.96	10	28.90	29.10	-6.8	1,443	-0.47%
2019/04/09	0	0.00	1	29.00	29.20	-1	1,432	-0.07%
2019/04/08	0	0.00	11	28.90	28.90	-11	1,430	-0.77%
2019/04/03	2	29.30	0	0.00	29.30	2	1,405	0.14%
2019/03/27	0	0.00	1	29.90	29.80	-1	1,374	-0.07%
2019/03/22	0	0.00	1	29.35	29.45	-1	1,353	-0.07%
2019/03/08	0	0.00	0.2	28.85	28.85	-0.2	1,337	-0.02%
2019/03/07	2	28.50	0	0.00	28.40	2	1,361	0.15%
2019/03/06	0	0.00	1	28.50	28.90	-1	1,348	-0.07%
2019/03/05	2	28.10	0	0.00	28.15	2	1,333	0.15%
2019/02/27	2	28.00	0	0.00	28.20	2	1,337	0.15%
2019/02/25	0	0.00	4	28.20	28.10	-4	1,340	-0.30%
2019/02/22	2	28.15	0	0.00	28.10	2	1,350	0.15%
2019/02/21	0	0.00	0.2	28.15	28.15	-0.2	1,346	-0.01%
2019/02/20	0	0.00	1.2	28.25	28.25	-1.2	1,358	-0.09%
2019/02/19	0	0.00	3	28.02	28.00	-3	1,384	-0.22%
2019/02/15	1	28.00	0	0.00	28.00	1	1,435	0.07%
2019/02/14	1	28.05	4	27.90	28.05	-3	1,429	-0.21%
2019/02/13	4	28.08	0	0.00	28.10	4	1,416	0.28%
2019/02/12	3	28.25	0	0.00	28.35	3	1,410	0.21%
2019/02/11	0	0.00	3	28.40	28.55	-3	1,409	-0.21%
2019/01/30	1	28.20	1	28.20	28.10	0	1,393	0.00%
2019/01/28	0	0.00	1	28.40	28.40	-1	1,401	-0.07%
2019/01/25	2	28.15	0	0.00	28.15	2	1,401	0.14%
2019/01/23	1	27.90	0	0.00	28.00	1	1,387	0.07%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/17	0	0.00	4	26.80	26.75	-4	1,493	-0.27%
2019/01/14	2	26.00	0	0.00	26.00	2	1,529	0.13%
2019/01/04	0	0.00	1	25.35	25.20	-1	1,718	-0.06%
2019/01/03	1	25.20	0	0.00	25.20	1	1,806	0.06%
2018/12/24	2	25.90	1	25.75	25.80	1	1,915	0.05%
2018/12/21	4	24.60	4	25.00	24.85	0	1,906	0.00%
2018/12/20	1	25.00	0	0.00	24.90	1	1,924	0.05%
2018/12/18	3	25.70	0	0.00	25.40	3	1,939	0.15%
2018/12/13	1	26.20	0	0.00	26.15	1	1,972	0.05%
2018/12/07	0	0.00	60	26.80	26.90	-60	1,990	-3.01%
2018/12/06	0	0.00	1	26.50	26.50	-1	2,011	-0.05%
2018/12/05	1	26.70	0	0.00	26.80	1	2,022	0.05%
2018/12/03	4	26.50	4	26.80	26.90	0	2,104	0.00%
2018/11/30	2	26.30	0	0.00	25.80	2	2,100	0.10%
2018/11/29	5	26.92	0	0.00	26.90	5	2,086	0.24%
2018/11/27	0	0.00	1	26.90	26.90	-1	2,104	-0.05%
2018/11/23	0	0.00	0.6	26.70	26.65	-0.6	2,136	-0.03%
2018/11/22	0	0.00	4	26.85	26.80	-4	2,149	-0.19%
2018/11/15	20	27.40	0	0.00	27.40	20	2,245	0.89%
2018/11/14	0.5	27.30	0	0.00	27.30	0.5	2,233	0.02%
2018/11/08	0.3	26.65	0	0.00	26.65	0.3	2,403	0.01%
2018/11/07	0.1	26.35	0	0.00	26.35	0.1	2,542	0.00%
2018/11/06	1	26.40	0	0.00	26.15	1	2,743	0.04%
2018/11/02	0	0.00	3	26.60	26.60	-3	2,866	-0.10%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	15	25.87	26.20	-15	2,905	-0.52%
2018/10/29	0	0.00	2	25.25	25.60	-2	2,966	-0.07%
2018/10/26	0	0.00	12	24.22	24.85	-12	2,994	-0.40%
2018/10/25	3	25.38	11	25.31	25.20	-8	2,976	-0.27%
2018/10/24	2	27.18	1	27.05	26.80	1	2,944	0.03%
2018/10/23	0.2	27.40	1	27.55	27.40	-0.8	2,928	-0.03%
2018/10/22	10	27.85	4	27.85	27.85	6	2,937	0.20%
2018/10/19	0	0.00	15	27.15	28.15	-15	2,966	-0.51%
2018/10/17	1	27.60	4.2	27.35	27.35	-3.2	2,927	-0.11%
2018/10/16	1	28.00	0	0.00	28.00	1	2,929	0.03%
2018/10/15	1	28.10	11	28.05	28.40	-10	2,922	-0.34%
2018/10/11	1	28.55	24	28.87	28.65	-23	2,855	-0.81%
2018/10/09	0	0.00	2	29.65	30.40	-2	2,780	-0.07%
2018/10/08	0.5	29.60	1	29.50	29.55	-0.5	2,771	-0.02%
2018/10/05	4	29.30	7	30.10	29.40	-3	2,765	-0.11%
2018/10/02	2	30.20	0	0.00	30.20	2	2,799	0.07%
2018/09/28	0	0.00	8	30.25	30.30	-8	2,867	-0.28%
2018/09/26	0	0.00	0.2	30.70	30.65	-0.2	2,945	-0.01%
2018/09/20	10	30.30	0	0.00	30.30	10	3,136	0.32%
2018/09/19	2	30.60	0	0.00	30.70	2	3,156	0.06%
2018/09/18	2	30.48	0	0.00	30.35	2	3,262	0.06%
2018/09/17	0	0.00	2	31.15	31.05	-2	3,464	-0.06%
2018/09/11	1	29.25	0	0.00	30.10	1	3,487	0.03%
2018/09/10	1	29.35	1	29.50	29.25	0	3,533	0.00%
2018/09/07	5	30.95	1	30.20	30.40	4	3,587	0.11%
2018/09/04	4	31.93	0	0.00	31.70	4	3,609	0.11%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/28	5	32.29	0	0.00	32.25	5	3,780	0.13%
2018/08/27	4	31.50	0	0.00	31.85	4	3,773	0.11%
2018/08/24	1	31.40	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0	0.00	2	31.80	31.90	-2	3,817	-0.05%
2018/08/22	8	31.98	3	31.92	31.85	5	3,879	0.13%
2018/08/20	4.6	31.91	4	32.00	31.65	0.6	3,934	0.02%
2018/08/17	1	32.15	1	32.30	32.15	0	4,055	0.00%
2018/08/16	1.7	32.41	2	32.15	32.15	-0.3	4,185	-0.01%
2018/08/15	18	33.08	5	32.65	32.65	13	4,279	0.30%
2018/08/14	17	32.85	7	32.51	32.90	10	4,282	0.23%
2018/08/13	13	40.80	22	41.19	40.60	-9	4,208	-0.21%
2018/08/08	0	0.00	5	41.85	41.50	-5	4,113	-0.12%
2018/08/06	2	41.80	0	0.00	41.75	2	4,323	0.05%
2018/08/03	1	41.15	0	0.00	41.90	1	4,359	0.02%
2018/08/02	1	41.00	1	41.05	41.20	0	4,353	0.00%
2018/08/01	55	40.98	2.1	41.07	41.30	52.9	4,388	1.21%
2018/07/31	0	0.00	1	40.40	40.40	-1	4,380	-0.02%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/26	5	40.00	10	40.00	40.00	-5	4,549	-0.11%
2018/07/25	0	0.00	2	39.30	39.50	-2	4,554	-0.04%
2018/07/19	0	0.00	5	38.64	38.70	-5	4,795	-0.10%
2018/07/17	2	38.20	0	0.00	38.25	2	5,069	0.04%
2018/07/16	10	38.70	0	0.00	38.65	10	5,215	0.19%
2018/07/13	0	0.00	2	38.70	38.65	-2	5,360	-0.04%
2018/07/11	6	38.41	2	38.60	38.15	4	5,464	0.07%
2018/07/09	10	39.05	3	38.68	39.05	7	5,553	0.13%
2018/07/06	1	37.85	35	37.94	38.25	-34	5,584	-0.61%
2018/07/04	0	0.00	1	38.40	38.85	-1	5,895	-0.02%
2018/07/03	5	39.03	0	0.00	37.90	5	6,055	0.08%
2018/07/02	3	40.70	3	40.83	40.30	0	6,017	0.00%
2018/06/29	21	40.75	0	0.00	40.85	21	6,205	0.34%
2018/06/27	1	40.65	48	40.97	41.00	-47	6,543	-0.72%
2018/06/26	0	0.00	45	40.84	41.30	-45	6,516	-0.69%
2018/06/25	1	39.65	0	0.00	39.60	1	6,419	0.02%
2018/06/22	5	39.60	2	39.60	39.60	3	6,450	0.05%
2018/06/21	0	0.00	1	39.70	39.60	-1	6,478	-0.02%
2018/06/15	5	39.65	5	39.65	40.10	0	6,571	0.00%
2018/06/14	1	39.45	2	39.50	39.35	-1	6,524	-0.02%
2018/06/12	4	39.39	0	0.00	39.40	4	6,672	0.06%
2018/06/11	2	39.40	4	39.68	39.65	-2	6,667	-0.03%
2018/06/08	5	38.90	3	39.05	39.00	2	6,745	0.03%
2018/06/07	2	39.20	1	39.60	39.20	1	6,744	0.01%
2018/06/06	5	39.55	0	0.00	39.75	5	6,760	0.07%
2018/06/01	15	39.18	0	0.00	39.10	15	6,764	0.22%
2018/05/30	16	38.82	2	38.78	38.55	14	6,787	0.21%
2018/05/29	21	39.25	0	0.00	39.35	21	6,781	0.31%
2018/05/28	2	38.70	2	39.45	39.60	0	6,777	0.00%
2018/05/25	1	39.55	1	40.05	39.10	0	6,807	0.00%
2018/05/24	6	38.98	15	39.10	39.35	-9	6,700	-0.13%
2018/05/23	1	38.40	4	38.40	38.60	-3	6,639	-0.05%
2018/05/21	0	0.00	1	37.55	37.10	-1	6,849	-0.01%
2018/05/18	6	37.19	20	37.30	37.35	-14	6,934	-0.20%
2018/05/17	1	37.00	3	36.55	37.00	-2	6,909	-0.03%
2018/05/15	10	36.33	11	36.56	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	1	35.60	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	5	35.40	35.30	-5	6,795	-0.07%
2018/05/10	21	35.55	0	0.00	35.60	21	6,793	0.31%
2018/05/09	0	0.00	32	35.54	35.85	-32	6,942	-0.46%
2018/05/08	2	35.53	0	0.00	35.60	2	6,921	0.03%
2018/05/07	6	35.46	6	35.83	35.75	0	6,886	0.00%
2018/05/04	7	35.49	0	0.00	35.40	7	6,869	0.10%
2018/05/03	7	36.00	1	35.60	36.00	6	6,824	0.09%
2018/05/02	15	35.30	10	35.45	35.20	5	6,765	0.07%
2018/04/30	10	34.75	0	0.00	34.95	10	6,743	0.15%
2018/04/27	31	34.60	0	0.00	34.50	31	6,737	0.46%
2018/04/26	21	35.00	0	0.00	34.65	21	6,716	0.31%
2018/04/25	5	34.10	5	35.70	35.70	0	6,643	0.00%
2018/04/24	8	34.78	0	0.00	34.55	8	6,540	0.12%
2018/04/23	7	35.22	19	35.43	35.50	-12	6,506	-0.18%
2018/04/20	0	0.00	23	34.07	35.00	-23	6,347	-0.36%
2018/04/19	5	34.15	0	0.00	34.05	5	6,244	0.08%
2018/04/18	10	33.60	0	0.00	33.60	10	6,135	0.16%
2018/04/17	3	33.10	2	33.05	32.85	1	6,246	0.02%
2018/04/16	5	33.35	6	33.39	33.50	-1	6,228	-0.02%
2018/04/13	12	32.98	10	32.65	32.85	2	6,234	0.03%
2018/04/12	1	33.50	1	33.40	33.40	0	6,254	0.00%
2018/04/11	17	33.79	8	33.59	33.65	9	6,237	0.14%
2018/04/10	8	34.53	9	34.67	34.90	-1	5,986	-0.02%
2018/04/09	12	33.92	15	34.24	34.05	-3	5,957	-0.05%
2018/04/03	6	32.88	14	33.15	33.50	-8	5,834	-0.14%
2018/04/02	0	0.00	7	33.12	32.80	-7	5,756	-0.12%
2018/03/31	8	31.69	0	0.00	31.75	8	5,540	0.14%
2018/03/30	7	31.09	0	0.00	31.35	7	5,432	0.13%
2018/03/29	12	30.63	10	30.40	30.40	2	5,171	0.04%
2018/03/28	11	30.46	30	30.52	30.50	-19	5,098	-0.37%
2018/03/27	2	29.90	0	0.00	30.00	2	4,984	0.04%
2018/03/26	10	29.85	0	0.00	29.90	10	4,980	0.20%
2018/03/23	4	29.45	2	29.70	29.45	2	4,942	0.04%
2018/03/22	10	30.00	0	0.00	29.90	10	4,887	0.20%
2018/03/21	0	0.00	13	30.12	30.20	-13	4,858	-0.27%
2018/03/20	5	29.35	0	0.00	29.70	5	4,801	0.10%
2018/03/19	8	29.38	13	29.70	29.55	-5	4,761	-0.11%
2018/03/15	5	29.30	0	0.00	29.35	5	4,594	0.11%
2018/03/14	20	29.25	4	29.44	29.40	16	4,604	0.35%
2018/03/13	5	28.80	5	29.00	29.00	0	4,514	0.00%
2018/03/12	2	28.75	3	28.83	29.00	-1	4,557	-0.02%
2018/03/09	4	29.10	0	0.00	28.90	4	4,601	0.09%
2018/03/07	1	28.70	1	28.85	28.80	0	4,667	0.00%
2018/03/06	6	29.21	10	28.90	28.90	-4	4,662	-0.09%
2018/03/05	11	28.70	0	0.00	28.55	11	4,655	0.24%
2018/03/02	8	28.93	1	28.90	28.90	7	4,617	0.15%
2018/03/01	6	28.97	0	0.00	29.20	6	4,576	0.13%
2018/02/27	0	0.00	61	29.18	29.20	-61	4,591	-1.33%
2018/02/26	0	0.00	3	29.35	29.05	-3	4,495	-0.07%
2018/02/23	16	29.06	1	29.25	29.20	15	4,470	0.34%
2018/02/22	6	29.47	11	29.60	29.25	-5	4,374	-0.11%
2018/02/21	2	28.78	69.1	28.94	29.15	-67.1	4,234	-1.58%
2018/02/12	1	27.75	1	27.65	27.45	0	3,966	0.00%
2018/02/09	5	26.76	1	26.55	27.40	4	3,800	0.11%
2018/02/08	1	27.35	1	27.55	27.50	0	3,741	0.00%
2018/02/07	3	26.85	3	26.85	26.95	0	3,670	0.00%
2018/02/06	2	26.40	4	26.13	26.20	-2	3,627	-0.06%
2018/02/05	7	27.01	29	27.20	27.15	-22	3,532	-0.62%
2018/02/02	7	27.85	76	27.68	27.55	-69	3,483	-1.98%
2018/02/01	102	27.46	2	27.95	27.80	100	3,429	2.92%	大買/
2018/01/29	7	26.44	0	0.00	26.35	7	3,165	0.22%
2018/01/22	0	0.00	5	27.38	27.40	-5	3,049	-0.16%
2018/01/19	1	27.30	10	27.35	27.35	-9	3,061	-0.29%
2018/01/18	3	27.35	0	0.00	27.30	3	3,048	0.10%
2018/01/17	1	27.30	8	27.34	27.40	-7	3,083	-0.23%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/15	1	27.15	1	27.10	27.10	0	2,979	0.00%
2018/01/11	16	26.38	10	26.25	26.35	6	2,901	0.21%
2018/01/10	0	0.00	20	27.05	26.95	-20	2,738	-0.73%
2018/01/09	10	27.13	0	0.00	27.15	10	2,693	0.37%
2018/01/08	1	27.75	29	27.58	27.65	-28	2,629	-1.06%
2018/01/04	5	26.50	1	26.40	26.40	4	2,530	0.16%
2018/01/03	13	26.69	0	0.00	26.60	13	2,548	0.51%