• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00111.9011.95-11,378-0.07%
2025/01/20112.2000.0012.2011,4640.07%
2025/01/17011.7500.0011.8001,4860.00%
2025/01/16011.8500.0011.8001,5220.00%
2025/01/150.411.8000.0011.650.41,5400.03%
2025/01/140.611.45211.3511.50-1.41,542-0.09%
2025/01/10211.752.112.1811.70-0.11,567-0.01%
2025/01/09311.82211.8511.7511,5830.06%
2025/01/0700.003012.0512.05-301,544-1.94%
2025/01/0600.006012.1312.10-601,581-3.79%
2025/01/03012.2000.0012.0501,6540.00%
2024/12/27012.2000.0012.1001,7450.00%
2024/12/2500.00112.5512.55-11,780-0.06%
2024/12/20012.5500.0012.1001,9280.00%
2024/12/19012.3500.0012.2002,0730.00%
2024/12/17112.5500.0012.5512,3950.04%
2024/12/16012.8500.0012.7502,4160.00%
2024/12/13113.0000.0012.9012,4400.04%
2024/12/111013.5000.0013.40102,5210.40%
2024/12/10813.74213.6513.7062,5600.23%
2024/12/09514.28313.9213.9022,7270.07%
2024/12/06013.7500.0014.5502,7790.00%
2024/12/0210.114.20514.2514.055.13,1040.16%
2024/11/2900.00014.2514.3003,3800.00%
2024/11/28014.202.114.1514.15-2.13,681-0.06%
2024/11/27114.350.114.2014.200.93,7740.02%
2024/11/26114.501.114.8014.75-0.13,8400.00%
2024/11/25014.75214.8014.70-23,899-0.05%
2024/11/221214.64314.7314.6093,9980.23%
2024/11/21114.8500.0014.6014,0830.02%
2024/11/20214.3500.0014.2524,2460.05%
2024/11/1900.00114.1514.40-14,373-0.02%
2024/11/18414.020.314.0414.003.74,5320.08%
2024/11/15214.2000.0013.8024,7570.04%
2024/11/14113.8500.0013.6515,3310.02%
2024/11/13013.9500.0013.9505,4630.00%
2024/11/12114.05214.0013.90-15,601-0.02%
2024/11/11114.5000.0014.3515,6610.02%
2024/11/07014.7000.0014.6505,9500.00%
2024/11/06014.7000.0014.6006,2820.00%
2024/11/04114.95215.1814.80-16,654-0.01%
2024/11/01114.90115.2015.2006,7690.00%
2024/10/30014.6000.0014.4506,9940.00%
2024/10/28115.0000.0014.9517,5590.01%
2024/10/25014.8500.0014.7507,9110.00%
2024/10/241014.952.114.9514.757.98,3510.10%
2024/10/22015.3500.0015.3008,8980.00%
2024/10/21115.5500.0015.5519,1690.01%
2024/10/18115.9500.0015.7519,7410.01%
2024/10/17016.00416.2516.20-410,375-0.04%
2024/10/16115.5500.0015.65112,2200.01%
2024/10/151215.7100.0015.401213,1590.09%
2024/10/142315.66515.6515.651813,7870.13%
2024/10/111015.9000.0015.951014,0090.07%
2024/10/091515.9000.0015.801514,5480.10%
2024/10/081316.5300.0016.451314,8830.09%
2024/10/07017.05116.8016.90-114,938-0.01%
2024/10/04116.55116.5516.65014,9790.00%
2024/10/01017.0000.0017.00014,9980.00%
2024/09/26317.2000.0017.05315,2030.02%
2024/09/25017.00117.2017.00-115,389-0.01%
2024/09/24316.8700.0016.75315,4240.02%
2024/09/23316.47816.7616.70-515,465-0.03%
2024/09/20217.08517.4417.30-315,459-0.02%
2024/09/19018.75218.6818.65-215,388-0.01%
2024/09/18018.5000.0018.20015,5300.00%
2024/09/16018.5500.0018.40015,6120.00%
2024/09/13218.40318.3018.65-115,746-0.01%
2024/09/12018.3000.0018.15015,8530.00%
2024/09/111218.1600.0018.251215,9490.08%
2024/09/104418.31518.6318.453916,1800.24%
2024/09/09519.1400.0019.40516,5210.03%
2024/09/061119.80219.8519.70916,9120.05%
2024/09/05420.49320.0720.00117,2910.01%
2024/09/04820.2400.0020.20818,3670.04%
2024/09/03721.5500.0021.15718,7300.04%
2024/09/02522.24121.9021.80418,9920.02%
2024/08/30322.481522.3722.65-1219,240-0.06%
2024/08/29121.45120.8520.85020,4720.00%
2024/08/28221.20121.1021.15121,2390.00%
2024/08/27520.851021.0020.90-521,608-0.02%
2024/08/261521.00120.8020.801421,8320.06%
2024/08/231621.24221.2021.151421,8550.06%
2024/08/221621.64821.7521.80821,8140.04%
2024/08/21922.54222.6822.45721,6880.03%
2024/08/202423.611723.7323.35721,6340.03%
2024/08/19624.75625.1724.40021,5850.00%
2024/08/161325.002124.6924.80-821,453-0.04%
2024/08/15723.43823.6023.15-120,9590.00%
2024/08/143223.12623.3023.052621,0760.12%
2024/08/131022.631222.4322.70-221,384-0.01%
2024/08/121622.82922.8922.55721,4920.03%
2024/08/091522.001922.2722.00-421,442-0.02%
2024/08/084421.653821.7821.40621,3600.03%
2024/08/07720.70320.7521.35421,2320.02%
2024/08/063119.911119.5619.452021,2810.09%
2024/08/051721.40521.6821.401221,3000.06%
2024/08/021724.19324.0723.751421,2780.07%
2024/08/011524.862625.4225.25-1121,249-0.05%
2024/07/312824.93224.7024.502621,1850.12%
2024/07/301424.711624.8425.40-221,446-0.01%
2024/07/293724.541124.6523.902621,6530.12%
2024/07/261424.29824.3924.25621,6240.03%
2024/07/234125.113225.1124.50922,1000.04%
2024/07/22524.4810.224.3124.35-5.222,013-0.02%
2024/07/192126.941026.5326.051121,8390.05%
2024/07/182226.962026.9727.65221,3970.01%
2024/07/1769.228.5828.528.2727.3040.720,8940.19%
2024/07/163426.6933.227.0727.500.919,4360.00%
2024/07/151124.191224.2525.00-118,819-0.01%
2024/07/12822.972.123.2222.755.918,4330.03%
2024/07/112023.8013.123.5923.456.918,4630.04%
2024/07/10221.4134.321.9722.35-32.218,125-0.18%
2024/07/09920.41820.7120.35117,9220.01%
2024/07/08620.522.220.5220.203.818,1480.02%
2024/07/058.120.93420.9120.854.118,5040.02%
2024/07/04121.35221.7520.90-118,851-0.01%
2024/07/03221.252.821.2121.20-0.819,3500.00%
2024/07/02221.33421.5621.55-219,417-0.01%
2024/07/01421.4700.0021.25419,5120.02%
2024/06/281320.26620.2720.20719,9390.04%
2024/06/27220.08220.0520.10020,1130.00%
2024/06/264.220.6900.0020.454.220,1240.02%
2024/06/25621.97721.7421.45-120,0350.00%
2024/06/24521.96321.8521.40219,9460.01%
2024/06/21122.1900.0021.45120,0250.01%
2024/06/203.122.06821.8521.75-520,048-0.02%
2024/06/192.422.481222.3422.20-9.619,892-0.05%
2024/06/18222.80222.8322.70019,7440.00%
2024/06/1777.523.327823.2122.90-0.519,6100.00%
2024/06/144125.123125.1024.201019,3280.05%
2024/06/131223.9417.324.3624.90-5.318,833-0.03%
2024/06/1288.224.4186.123.9423.852.118,3910.01%
2024/06/1137.124.582224.4024.7515.118,0050.08%
2024/06/07123.00723.7723.90-616,869-0.04%
2024/06/06721.34821.8621.75-116,405-0.01%
2024/06/05521.51321.8021.35216,1190.01%
2024/06/0410422.459622.4022.85815,6270.05% 大買/
2024/06/032719.894520.7021.35-1814,115-0.13%
2024/05/31418.943819.2419.45-3413,261-0.26%
2024/05/301018.141818.0717.70-812,862-0.06%
2024/05/29217.321817.5417.90-1612,624-0.13%
2024/05/278.516.8500.0016.658.512,4940.07%
2024/05/24117.0500.0017.05112,4520.01%
2024/05/2312.217.08117.4416.7011.112,4070.09%
2024/05/22117.70217.6017.70-112,331-0.01%
2024/05/21517.5500.0017.20512,2990.04%
2024/05/20617.731018.2817.70-412,219-0.03%
2024/05/1716.117.631217.8117.904.112,0000.03%
2024/05/16516.40917.0417.50-411,605-0.03%
2024/05/15215.901116.0515.95-911,468-0.08%
2024/05/14715.89315.9515.80411,5080.03%
2024/05/13716.1600.0016.10711,4460.06%
2024/05/10917.38217.4516.90711,3460.06%
2024/05/091217.871918.2617.55-711,193-0.06%
2024/05/08117.75117.9517.50010,9240.00%
2024/05/071217.88217.8017.951010,8160.09%
2024/05/06318.43518.4518.25-210,593-0.02%
2024/05/031919.1617.219.3019.001.810,3460.02%
2024/05/0225.218.022818.4819.10-2.89,791-0.03%
2024/04/30917.16517.4917.4049,1910.04%
2024/04/29817.793317.8418.05-258,769-0.29%
2024/04/26816.2514.416.6616.45-6.48,043-0.08%
2024/04/25716.29616.6716.1517,7810.01%
2024/04/24916.13816.3216.1517,6590.01%
2024/04/23815.51515.9015.7537,5520.04%
2024/04/221016.15316.4215.4077,4190.09%
2024/04/19116.50316.1216.00-27,021-0.03%
2024/04/18315.101315.2216.30-106,672-0.15%
2024/04/1700.003.214.9314.85-3.26,420-0.05%
2024/04/16215.1800.0014.9526,1760.03%
2024/04/151216.301815.9615.85-65,992-0.10%
2024/04/124516.332116.0616.05245,8530.41%
2024/04/111516.311216.2816.5035,5630.05%
2024/04/10715.7300.0015.7075,1800.14%
2024/04/093715.311415.6415.70234,8580.47%
2024/04/032013.071613.0713.0044,1550.10%
2024/04/024213.033013.2313.40123,9650.30%
2024/04/01412.90512.6012.95-13,326-0.03%
2024/03/2900.00611.6711.80-63,059-0.20%
2024/03/28111.351111.4611.40-102,928-0.34%
2024/03/273211.321111.4711.30212,8750.73%
2024/03/262011.132211.2811.20-22,794-0.07%
2024/03/2500.00410.4410.65-42,502-0.16%
2024/03/2229.99310.009.95-12,376-0.04%
2024/03/2009.7409.859.8602,3700.00%
2024/03/1429.7600.009.6822,3840.08%
2024/03/13110.1000.0010.0512,3220.04%
2024/03/1200.001010.3010.35-102,299-0.43%
2024/03/11510.25210.3510.2532,3090.13%
2024/03/0869.9600.009.9762,2550.27%
2024/03/0700.00010.1510.2002,2270.00%
2024/03/0500.00010.0510.1002,1890.00%
2024/03/0400.001010.4010.40-102,160-0.46%
2024/02/2900.00310.1510.15-32,128-0.14%
2024/02/27310.00310.1510.0502,1110.00%
2024/02/2600.00210.0510.10-22,178-0.09%
2024/02/2349.95509.9510.05-462,196-2.09%
2024/02/2259.9300.009.8552,2140.23%
2024/02/202210.49210.5010.50202,0950.95%
2024/02/191010.501010.5510.5502,0530.00%
2024/02/162010.252010.3010.4501,9960.00%
2024/02/153210.3800.0010.15321,9481.64%
2024/02/0500.00109.869.87-101,819-0.55%
2024/02/0200.0019.859.84-11,787-0.06%
2024/02/0149.6489.599.67-41,681-0.24%
2024/01/3129.3779.449.49-51,644-0.30%
2024/01/3059.4479.529.42-21,647-0.12%
聯上發 相關文章
聯上發 相關影音