根基 (2546)-元大-東泰券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	95.80	0	0.00	95.60	1	976	0.10%
2024/06/11	1	96.20	0	0.00	96.10	1	972	0.10%
2024/05/30	0.5	95.50	0	0.00	94.20	0.5	955	0.05%
2024/05/23	1	95.20	0	0.00	92.20	1	958	0.10%
2024/05/20	0	0.00	0.1	97.50	97.00	-0.1	931	-0.01%
2024/05/16	0.2	95.67	0	0.00	95.50	0.2	918	0.02%
2024/05/15	0.1	95.00	0	0.00	94.10	0.1	895	0.01%
2024/05/10	3	113.67	3	110.50	108.50	0	819	0.00%
2024/05/03	0	0.00	1	107.99	116.50	-1	506	-0.20%
2024/05/02	3	105.67	2	107.50	106.00	1	467	0.21%
2024/04/29	0	0.00	0.3	108.50	107.50	-0.3	434	-0.07%
2024/04/26	0.1	105.26	0	0.00	108.00	0.1	397	0.01%
2024/04/24	0	0.00	1	102.50	100.00	-1	357	-0.28%
2024/04/22	5	101.80	5	103.00	102.50	0	294	0.00%
2024/04/19	2.1	102.37	0	0.00	102.50	2.1	205	1.02%
2024/04/17	0	0.00	1	90.00	89.70	-1	147	-0.68%
2024/04/16	0.1	88.74	0	0.00	87.70	0.1	147	0.06%
2024/04/15	0	0.00	1	90.10	90.10	-1	145	-0.69%
2024/04/10	1	89.80	0	0.00	90.00	1	145	0.69%
2024/04/09	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/01	0	0.00	0.1	87.40	88.20	-0.1	145	-0.10%
2024/03/29	0	86.40	0	0.00	86.00	0	145	0.00%
2024/03/26	0	85.30	0	0.00	84.30	0	143	0.00%
2024/03/22	1	85.20	0	0.00	85.10	1	141	0.71%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.01%
2024/03/15	0	84.20	0.4	84.10	84.00	-0.4	143	-0.26%
2024/03/14	0	0.00	0	84.30	84.20	0	142	-0.01%
2024/03/13	1	84.50	2	84.90	84.30	-1	139	-0.72%
2024/01/30	0	77.90	0	0.00	78.10	0	78	0.03%
2024/01/29	0	76.90	0	0.00	76.80	0	78	0.03%
2024/01/26	0	77.00	0	0.00	76.50	0	78	0.03%
2024/01/23	0	77.00	0	0.00	77.50	0	78	0.03%
2024/01/18	0	76.00	0	0.00	75.60	0	78	0.03%
2024/01/10	0	78.50	0	0.00	78.60	0	72	0.03%
2024/01/04	0	79.00	0	0.00	79.60	0	70	0.04%
2023/12/27	0	0.00	1	79.10	79.10	-1	66	-1.50%
2023/12/26	0	79.40	14.8	78.92	80.00	-14.7	64	-22.72%
2023/12/25	0	0.00	7	78.00	78.00	-7	60	-11.48%
2023/12/22	0	0.00	10	77.60	77.60	-10	60	-16.53%
2023/12/18	0	0.00	4	78.10	77.50	-4	59	-6.69%
2023/11/09	0	0.00	5	75.40	75.50	-5	76	-6.51%
2023/11/06	0	0.00	0.1	74.30	74.50	-0.1	81	-0.17%
2023/11/03	0	0.00	1	74.00	74.20	-1	81	-1.23%
2023/10/12	1	74.10	0	0.00	73.80	1	137	0.73%
2023/10/03	0.1	74.80	0	0.00	74.40	0.1	141	0.05%
2023/09/21	0	73.80	0	0.00	73.50	0	145	0.01%
2023/09/15	0.2	75.10	0	0.00	74.90	0.2	148	0.13%
2023/09/11	5	74.90	0	0.00	74.50	5	151	3.31%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/09/04	2	76.00	0	0.00	76.30	2	156	1.28%
2023/08/21	0.2	72.50	0	0.00	73.60	0.2	164	0.12%
2023/08/15	0	71.50	0	0.00	71.30	0	165	0.00%
2023/08/07	0.1	71.60	0	0.00	71.40	0.1	198	0.03%
2023/08/02	0.1	70.80	0	0.00	70.40	0.1	199	0.04%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/27	0.1	72.90	0	0.00	72.60	0.1	192	0.04%
2023/07/07	0	71.00	0	0.00	71.00	0	172	0.01%
2023/06/08	0	70.30	0	0.00	70.10	0	237	0.01%
2023/06/02	0	70.60	0	0.00	70.00	0	236	0.00%
2023/05/30	0	68.90	0	0.00	68.70	0	232	0.02%
2023/05/26	0.1	68.13	0	0.00	68.00	0.1	232	0.03%
2023/05/18	0	68.70	0	0.00	69.00	0	228	0.00%
2023/05/15	0	65.60	0	0.00	65.80	0	219	0.02%
2023/05/12	0.1	66.05	0	0.00	66.80	0.1	215	0.03%
2023/04/28	0	0.00	1	71.30	71.00	-1	195	-0.51%
2023/04/25	0	67.90	0	0.00	67.70	0	188	0.02%
2023/04/21	0	67.60	0	0.00	67.60	0	191	0.02%
2023/04/19	1	69.40	0	0.00	68.90	1	189	0.53%
2023/04/14	0	69.22	0	0.00	68.80	0	191	0.02%
2023/04/12	0	0.00	2	70.30	70.50	-2	189	-1.06%
2023/04/10	0.1	69.30	0	0.00	70.30	0.1	184	0.03%
2023/04/06	2	70.10	0	0.00	70.70	2	173	1.15%
2023/03/20	0	0.00	1	64.00	64.20	-1	142	-0.70%
2023/03/13	0.4	57.80	0	0.00	57.60	0.4	106	0.41%
2023/02/02	0.1	55.30	0	0.00	55.70	0.1	88	0.06%
2023/02/01	0	0.00	0.3	55.49	55.30	-0.3	86	-0.35%
2023/01/17	0.3	53.40	0	0.00	53.50	0.3	80	0.37%
2023/01/11	0	0.00	0.4	53.90	54.00	-0.4	76	-0.47%
2023/01/10	0.4	52.30	0	0.00	52.30	0.4	72	0.49%
2022/11/08	0.2	46.50	0	0.00	46.45	0.2	64	0.23%
2022/11/07	0.1	46.40	0	0.00	46.30	0.1	66	0.08%
2022/10/27	0.1	45.80	0	0.00	46.00	0.1	75	0.07%
2022/10/20	0	46.80	0	0.00	46.20	0	95	0.05%
2022/10/11	0.3	48.40	0	0.00	48.00	0.3	96	0.26%
2022/10/07	0	48.80	0	0.00	48.85	0	95	0.05%
2022/10/05	0.3	49.10	0	0.00	49.15	0.3	95	0.26%
2022/09/28	0	0.00	1	48.80	48.85	-1	95	-1.05%
2022/09/27	0	0.00	0.4	49.16	49.55	-0.4	94	-0.39%
2022/09/26	0	0.00	0.6	49.24	49.30	-0.6	94	-0.67%
2022/09/20	0.1	50.00	0	0.00	50.10	0.1	94	0.15%
2022/09/16	0	50.50	0	0.00	50.50	0	93	0.05%
2022/09/15	0	51.30	0	0.00	51.10	0	94	0.05%
2022/09/13	1	51.30	0	0.00	51.20	1	96	1.03%
2022/09/08	0.2	50.60	0	0.00	50.60	0.2	99	0.20%
2022/09/07	0	50.30	0	0.00	50.30	0	99	0.05%
2022/09/01	0	50.60	0	0.00	50.40	0	100	0.05%
2022/08/30	0	51.50	0	0.00	50.80	0	99	0.05%
2022/08/11	0.2	50.20	0	0.00	49.70	0.2	93	0.21%
2022/08/05	0	0.00	2	50.00	51.10	-2	96	-2.08%
2022/08/01	0.1	49.70	0	0.00	50.60	0.1	98	0.10%
2022/07/05	0.1	51.90	0	0.00	50.20	0.1	121	0.07%
2022/06/29	0.1	51.10	0	0.00	50.60	0.1	131	0.04%
2022/06/10	0	0.00	10	53.00	53.30	-10	177	-5.63%
2022/05/31	3	54.90	0	0.00	54.60	3	183	1.63%
2022/05/30	7	54.26	0	0.00	54.70	7	185	3.78%
2022/05/24	0	0.00	1	52.80	52.80	-1	188	-0.53%
2022/05/17	0.1	52.30	0	0.00	52.10	0.1	190	0.04%
2022/05/11	1	52.20	0	0.00	52.20	1	192	0.52%
2022/04/28	0.1	54.80	0	0.00	54.70	0.1	193	0.05%
2022/04/14	0	0.00	1	58.00	58.00	-1	195	-0.51%
2022/04/13	0.1	56.90	0	0.00	56.80	0.1	195	0.05%
2022/04/07	0	0.00	1	56.90	57.10	-1	178	-0.56%
2022/03/28	0.2	53.98	0	0.00	54.40	0.2	152	0.12%
2022/03/23	0	0.00	1	54.50	55.00	-1	139	-0.72%
2022/03/11	0	51.70	0	0.00	51.80	0	122	0.03%
2022/03/08	0	50.90	0	0.00	50.50	0	123	0.04%
2022/02/15	0	52.20	0	0.00	51.70	0	127	0.03%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/20	0	50.90	0	0.00	51.20	0	138	0.03%
2022/01/19	0	50.80	0	0.00	50.90	0	137	0.03%
2022/01/13	0	51.30	0	0.00	51.50	0	134	0.03%
2022/01/12	0.1	50.80	0	0.00	51.30	0.1	131	0.11%
2021/12/17	0.6	49.06	0	0.00	49.00	0.6	100	0.56%
2021/12/16	0.1	49.10	0	0.00	48.90	0.1	101	0.12%
2021/12/15	0.1	49.15	0	0.00	48.95	0.1	102	0.09%
2021/12/13	0	0.00	2	49.20	49.25	-2	100	-1.98%
2021/12/06	2	49.43	0	0.00	49.25	2	98	2.02%
2021/11/19	0	0.00	1	49.70	49.80	-1	99	-1.00%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/11/10	0	0.00	15	50.30	50.00	-15	84	-17.65%
2021/11/08	1	49.80	0	0.00	49.50	1	78	1.27%
2021/11/01	1	48.40	0	0.00	48.45	1	89	1.11%
2021/10/12	0	0.00	1	46.20	45.95	-1	99	-1.00%
2021/10/08	0	0.00	1	46.20	46.15	-1	99	-1.00%
2021/10/04	1	46.00	0	0.00	45.85	1	104	0.96%
2021/09/22	1	46.70	6	46.90	46.60	-5	108	-4.62%
2021/08/11	2	45.00	0	0.00	45.00	2	120	1.65%
2021/08/09	3	46.07	3	45.70	46.00	0	124	0.00%
2021/08/06	3	48.10	0	0.00	48.00	3	119	2.50%
2021/07/22	1	47.90	0	0.00	47.60	1	143	0.70%
2021/07/12	1	47.85	0	0.00	47.80	1	167	0.60%
2021/07/01	2	47.90	0	0.00	47.85	2	189	1.06%
2021/04/19	10	51.00	0	0.00	50.90	10	293	3.41%
2021/04/16	5	50.30	0	0.00	50.30	5	292	1.71%
2021/04/08	1	51.30	0	0.00	51.80	1	283	0.35%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/03/29	2	49.60	0	0.00	49.85	2	260	0.77%
2021/03/15	0	0.00	1	49.10	49.35	-1	183	-0.55%
2021/03/12	1	48.90	0	0.00	49.10	1	185	0.54%
2021/03/10	1	49.50	0	0.00	50.60	1	177	0.56%
2021/03/08	1	49.25	0	0.00	49.25	1	171	0.58%
2020/12/17	0	0.00	1	48.90	49.00	-1	180	-0.55%
2020/11/12	1	48.45	0	0.00	48.45	1	235	0.42%
2020/11/09	1	46.35	0	0.00	46.35	1	253	0.39%
2020/10/28	0	0.00	1	47.60	47.65	-1	259	-0.38%
2020/10/21	1	48.00	2	48.00	48.15	-1	268	-0.37%
2020/09/04	0	0.00	2	48.23	49.00	-2	284	-0.70%
2020/09/03	2	49.00	0	0.00	48.55	2	282	0.71%
2020/09/02	0	0.00	1	48.65	48.90	-1	281	-0.35%
2020/08/21	0	0.00	1	46.40	46.55	-1	277	-0.36%
2020/08/17	1	47.00	20	47.00	47.10	-19	269	-7.05%
2020/08/14	1	44.05	0	0.00	44.30	1	257	0.39%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/11	2	42.65	0	0.00	42.65	2	241	0.83%
2020/08/10	0	0.00	1	42.05	42.00	-1	240	-0.42%
2020/08/07	1	41.30	0	0.00	41.20	1	239	0.42%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/22	2	41.30	0	0.00	41.35	2	244	0.82%
2020/07/20	0	0.00	1	41.30	41.25	-1	240	-0.42%
2020/07/17	1	42.40	0	0.00	42.20	1	236	0.42%
2020/07/13	0	0.00	1	44.30	44.55	-1	214	-0.47%
2020/07/10	0	0.00	1	44.25	44.10	-1	209	-0.48%
2020/07/03	1	43.50	0	0.00	43.60	1	212	0.47%
2020/06/30	1	42.90	1	42.85	42.85	0	212	0.00%
2020/06/23	1	43.40	0	0.00	43.20	1	211	0.47%
2020/06/19	0	0.00	1	44.70	43.60	-1	212	-0.47%
2020/06/11	1	40.85	0	0.00	41.00	1	209	0.48%
2020/04/22	1	35.60	0	0.00	35.60	1	209	0.48%
2020/04/07	20	34.20	0	0.00	34.00	20	183	10.93%
2020/03/13	0	0.00	5	34.00	36.10	-5	134	-3.72%
2019/12/26	1	37.60	0	0.00	37.45	1	110	0.90%
2019/11/07	5	38.15	0	0.00	38.20	5	114	4.37%
2019/11/06	0	0.00	1	38.00	38.00	-1	113	-0.88%
2019/09/18	1	34.80	0	0.00	34.90	1	278	0.36%
2019/08/21	0	0.00	1	35.60	35.60	-1	389	-0.26%
2019/08/02	1	37.25	0	0.00	37.25	1	409	0.24%
2019/06/19	0	0.00	1	37.65	37.65	-1	309	-0.32%
2019/06/17	1	37.50	0	0.00	35.50	1	305	0.33%
2019/05/28	0	0.00	1	34.45	34.50	-1	257	-0.39%
2019/05/17	1	32.50	0	0.00	32.65	1	238	0.42%
2019/05/10	0	0.00	1	31.85	31.60	-1	229	-0.44%
2019/04/29	1	32.00	0	0.00	32.10	1	215	0.46%
2019/04/23	1	31.70	0	0.00	31.80	1	207	0.48%
2019/03/27	1	32.75	0	0.00	32.40	1	171	0.58%
2019/03/25	1	32.25	6	32.50	32.20	-5	164	-3.03%
2019/03/22	6	32.13	0	0.00	32.30	6	160	3.73%
2019/03/21	7	31.64	0	0.00	31.60	7	151	4.63%
2019/01/28	0	0.00	5	27.65	27.65	-5	107	-4.64%
2019/01/18	0	0.00	4	27.70	27.80	-4	108	-3.69%
2019/01/11	0	0.00	1	27.80	28.00	-1	109	-0.91%
2018/12/06	0	0.00	2	25.38	25.45	-2	97	-2.05%
2018/11/30	1	25.25	0	0.00	25.20	1	99	1.00%
2018/11/12	1	24.75	0	0.00	25.70	1	96	1.03%
2018/09/28	2	25.25	0	0.00	25.20	2	103	1.93%
2018/09/27	8	25.29	0	0.00	25.30	8	103	7.71%
2018/06/12	0	0.00	1	25.80	25.80	-1	185	-0.54%
2018/06/08	0	0.00	5	25.80	25.85	-5	192	-2.60%
2018/05/11	5	25.55	0	0.00	25.60	5	193	2.58%
2018/04/16	0	0.00	5	26.31	26.10	-5	236	-2.11%
2018/03/27	5	24.90	0	0.00	24.75	5	226	2.20%
2018/02/21	0	0.00	2	22.35	22.40	-2	199	-1.00%
2018/01/15	0	0.00	11	22.25	22.20	-11	173	-6.33%