台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    6.10
  • 漲跌
    ▲0.06
  • 漲幅
    +0.99%
  • 成交量
    74
  • 產業
    上市 航運類股▲1.13%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/1900.0046.036.07-4211-1.89%
2020/05/1500.0025.996.09-2216-0.93%
2020/05/140.26.0800.006.0102160.09%
2020/05/0800.000.16.156.100235-0.06%
2020/05/0500.0016.006.00-1233-0.43%
2020/05/0426.0000.006.0222320.86%
2020/04/0100.0035.655.60-3294-1.02%
2020/03/3135.5400.005.5332941.02%
2020/03/2400.0065.805.98-6269-2.23%
2020/03/2066.0066.066.0802690.00%
2020/03/1900.00156.175.91-15271-5.52%
2020/03/1700.0066.276.23-6285-2.10%
2020/03/1376.40136.536.32-6283-2.11%
2020/03/1100.0026.986.95-2270-0.74%
2020/03/0500.0027.037.03-2258-0.77%
2020/02/1300.0016.946.94-1213-0.47%
2020/01/3100.0006.666.650198-0.01%
2020/01/3016.6900.006.7711950.51%
2020/01/0936.9300.006.9431871.60%
2020/01/0600.0017.016.97-1183-0.55%
2019/12/3056.9000.006.8951682.97%
2019/12/2756.8756.906.890980.00%
2019/12/1600.0016.936.94-191-1.09%
2019/12/13126.9400.006.82129113.12%
2019/12/1247.2700.007.294715.63%
2019/12/0927.2700.007.242722.78%
2019/11/2817.2800.007.291821.21%
2019/11/1927.2800.007.342982.03%
2019/11/1500.0027.357.35-298-2.04%
2019/11/1227.2400.007.2621001.98%
2019/11/0527.2700.007.272972.05%
2019/10/3137.2600.007.2731272.36%
2019/09/1227.4000.007.4121351.48%
2019/09/0527.4800.007.4721351.48%
2019/08/2967.5200.007.6061484.04%
2019/08/1900.0018.107.98-1138-0.72%
2019/08/1500.0047.917.89-4135-2.94%
2019/08/1200.0017.777.85-1140-0.71%
2019/08/0600.0097.667.82-9149-6.02%
2019/07/2600.0027.847.90-2137-1.46%
2019/07/2400.0017.887.85-1138-0.72%
2019/07/2227.9100.007.8821401.42%
2019/07/1827.8800.007.8121401.43%
2019/07/1217.8400.007.9111460.68%
2019/07/1137.9300.007.9631482.02%
2019/07/1000.0018.007.96-1149-0.67%
2019/07/0927.9200.007.9121481.34%
2019/07/0500.0018.038.06-1152-0.65%
2019/07/0417.9400.007.9511560.64%
2019/07/0217.9300.007.9611630.61%
2019/07/01227.9700.007.952216713.10%
2019/06/2700.0087.887.90-8185-4.32%
2019/06/2617.8500.007.8611930.52%
2019/06/2517.8827.877.85-1201-0.50%
2019/06/2400.0037.857.89-3224-1.34%
2019/06/21277.8400.007.792722611.93%
2019/06/1717.7200.007.7512190.46%
2019/06/1317.7500.007.7812190.46%
2019/06/1227.7300.007.7622190.91%
2019/06/1197.7500.007.7392194.10%
2019/06/1000.00137.917.83-13216-6.00%
2019/06/0600.0057.737.71-5203-2.46%
2019/06/0500.0037.627.62-3196-1.53%
2019/06/0300.0027.607.60-2197-1.01%
2019/05/3157.6000.007.5951972.53%
2019/05/2700.000.17.507.550200-0.05%
2019/05/2227.5800.007.5822030.98%
2019/05/2127.6400.007.6622010.99%
2019/05/2017.6800.007.6412010.50%
2019/05/17107.6500.007.68102004.99%
2019/05/1600.0037.667.64-3198-1.51%
2019/05/1417.4700.007.4511930.52%
2019/05/0337.5500.007.6031811.66%
2019/04/2617.4800.007.5011780.56%
2019/04/2200.0027.647.61-2175-1.14%
2019/04/0927.6300.007.6421531.31%
2019/03/2927.5100.007.5021241.60%
2019/03/2827.3800.007.4021151.73%
2019/03/2700.0057.197.40-5110-4.52%
2019/03/1526.8800.006.902942.12%
2019/03/1300.0006.946.94097-0.03%
2019/03/0436.8900.006.9331462.05%
2019/02/1900.0026.896.89-2145-1.38%
2019/02/1426.7800.006.8021421.40%
2019/01/1626.6300.006.6221441.39%
2018/12/1126.9000.007.0521451.37%
2018/12/0727.1200.007.1321431.40%
2018/12/0637.2300.007.1231452.06%
2018/09/1000.0017.327.28-1372-0.27%
2018/08/2927.5600.007.5024180.48%
2018/07/2500.0018.058.00-1580-0.17%
2018/07/1900.0028.158.19-2571-0.35%
2018/07/0539.2119.229.1625490.36%
2018/07/0449.0500.009.0745320.75%
2018/07/0328.7500.008.8525150.39%
2018/06/2800.0038.308.23-3487-0.62%
2018/06/0700.0057.907.99-5841-0.59%
2018/05/3100.0067.607.68-6818-0.73%
2018/05/2357.5200.007.4857930.63%
2018/05/1627.5147.597.51-2765-0.26%
2018/05/1547.4000.007.4047410.54%
2018/05/1400.0057.527.58-5735-0.68%
2018/05/1100.0047.507.45-4705-0.57%
2018/05/0900.0037.347.28-3686-0.44%
2018/05/0200.0027.347.31-2664-0.30%
2018/04/2717.1700.007.2116520.15%
2018/04/2417.2400.007.2016570.15%
2018/04/2327.2317.357.2916580.15%
2018/04/2017.2500.007.2916390.16%
2018/04/1800.0017.377.40-1640-0.16%
2018/04/1700.0027.287.31-2632-0.32%
2018/03/2900.0027.307.26-2594-0.34%
2018/03/2737.2137.317.2505900.00%
2018/03/2617.2900.007.2315850.17%
2018/03/2377.3000.007.2375811.20%
2018/03/2217.4517.547.5905560.00%
2018/03/2100.0027.587.60-2537-0.37%
2018/03/2017.7937.877.58-2529-0.38%
2018/03/1957.9657.957.9804840.00%
2018/03/1687.72207.767.82-12411-2.92%
2018/03/1557.4717.557.3643691.08%
2018/03/1417.68137.717.66-12264-4.54%
2018/03/1300.0037.067.04-3148-2.02%
2018/03/1200.0027.077.06-2149-1.34%
2018/03/08107.2427.337.2881425.61%
2018/02/2316.9000.006.8611340.74%
2018/02/2216.8800.006.8811360.73%
2018/02/0916.6016.706.7101440.00%
2018/02/0566.9600.006.9661424.22%
2018/02/0200.0027.107.08-2147-1.35%
2018/02/0100.0047.147.17-4165-2.41%
2018/01/3000.0037.087.08-3201-1.49%
2018/01/2347.1200.007.1742151.86%
2018/01/1600.0057.177.17-5205-2.43%
2018/01/1100.0027.117.07-2199-1.00%
2018/01/0327.0400.007.0921931.03%
2018/01/0237.0700.007.1231891.59%
2017/12/2700.0037.007.02-3181-1.65%
2017/12/2000.0037.006.99-3176-1.70%
2017/12/1456.9500.006.9551762.83%
2017/12/1356.9800.006.9551792.78%
2017/12/1227.0000.007.0021831.09%
2017/12/1100.0067.057.04-6190-3.15%
2017/12/0557.0400.006.9352292.18%
2017/12/0436.9200.006.9532281.31%
2017/11/2146.9000.006.8942991.34%
2017/11/2036.9300.006.8832971.01%
2017/11/1526.9000.006.9222940.68%
2017/10/3116.8516.996.9102320.00%
2017/10/3026.9300.006.9022240.89%
2017/08/2900.0057.067.07-5194-2.57%
2017/08/2800.0037.007.06-3182-1.65%
2017/08/2500.0026.956.95-2179-1.11%
2017/08/2336.9300.006.9131811.66%
2017/08/1800.0026.906.91-2179-1.11%
2017/08/1726.8400.006.7921781.12%
2017/08/1646.7726.856.8021771.13%
2017/08/1016.9000.006.8711770.56%
2017/08/0156.9000.007.0151503.33%
2017/07/2700.0037.007.00-3130-2.29%
2017/07/1916.8900.006.921971.02%
2017/07/1800.0096.916.96-996-9.34%
2017/07/1316.7000.006.661841.19%
2017/07/1226.7300.006.722852.33%
志信 相關文章
志信 相關影音