• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股▼1.92%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧洋-KY (2637)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00162.4062.50-15,936-0.02%
2025/01/22263.15163.0062.6015,9240.02%
2025/01/2000.00164.4063.70-15,959-0.02%
2025/01/1700.00264.6065.20-25,956-0.03%
2025/01/16163.90164.1063.2005,9100.00%
2025/01/1500.00163.9063.50-15,919-0.02%
2025/01/14265.60164.9065.0015,9260.02%
2025/01/1300.001865.2965.30-185,916-0.30%
2025/01/10365.731265.6166.00-95,885-0.15%
2025/01/071664.4600.0063.90165,7670.28%
2025/01/0313.165.0900.0064.6013.15,7920.23%
2025/01/02166.3000.0066.4015,7850.02%
2024/12/31367.10367.3367.5005,8030.00%
2024/12/30167.10167.0067.6005,8630.00%
2024/12/27365.53265.8566.5015,9530.02%
2024/12/26365.47266.1566.5016,1250.02%
2024/12/25265.0000.0066.5026,2720.03%
2024/12/24565.36265.9065.3036,1780.05%
2024/12/23163.60563.9463.60-46,091-0.07%
2024/12/20563.82164.7063.4046,0980.07%
2024/12/19665.27265.5564.3045,9610.07%
2024/12/18366.90167.2066.0025,8020.03%
2024/12/17267.0500.0067.6025,6410.04%
2024/12/16167.20467.4067.20-35,483-0.05%
2024/12/13169.10169.4069.0005,3630.00%
2024/12/12168.8000.0069.0015,2930.02%
2024/12/11270.0000.0069.6025,1980.04%
2024/12/10371.2700.0070.7035,1890.06%
2024/12/05471.751.371.9071.602.75,1310.05%
2024/12/04570.5000.0071.7055,1330.10%
2024/12/03373.0000.0072.9035,0540.06%
2024/11/29274.9000.0074.5024,8940.04%
2024/11/25278.7000.0078.8024,8340.04%
2024/11/2200.00479.6079.90-44,915-0.08%
2024/11/2100.00679.8579.90-64,898-0.12%
2024/11/20479.18279.5579.0024,8560.04%
2024/11/19579.72279.6079.4034,7970.06%
2024/11/15281.45581.0081.00-34,629-0.06%
2024/11/14280.153980.5180.20-374,569-0.81%
2024/11/13979.63279.9079.9074,5060.16%
2024/11/12179.00580.5479.60-44,464-0.09%
2024/11/11677.8710.578.7779.00-4.54,327-0.10%
2024/11/0800.00577.2076.20-54,203-0.12%
2024/11/07275.850.176.2076.701.94,2060.05%
2024/11/06375.20175.5076.2024,1920.05%
2024/11/05274.002273.3574.40-204,147-0.48%
2024/11/01174.40274.2575.00-14,165-0.02%
2024/10/3000.00174.8073.40-14,142-0.02%
2024/10/29273.152073.1072.70-184,137-0.44%
2024/10/2800.00175.1074.60-14,132-0.02%
2024/10/2500.00575.0275.50-54,117-0.12%
2024/10/2400.00572.5272.40-54,046-0.12%
2024/10/23273.1000.0073.1024,0520.05%
2024/10/22372.87172.9072.9024,0950.05%
2024/10/21572.8000.0073.6054,0940.12%
2024/10/17473.05172.2072.2034,1120.07%
2024/10/16173.40174.1074.1004,1030.00%
2024/10/1500.00172.7072.40-14,150-0.02%
2024/10/092071.60272.2071.60184,1950.43%
2024/10/08174.00174.0073.7004,2140.00%
2024/10/0700.00471.7573.70-44,230-0.09%
2024/10/014477.671178.6379.00334,1100.80%
2024/09/302477.352576.8376.30-13,950-0.03%
2024/09/27574.841974.8176.40-143,747-0.37%
2024/09/26872.402172.5770.60-133,594-0.36%
2024/09/25372.03272.0071.8013,5900.03%
2024/09/24169.909.470.8970.40-8.43,579-0.23%
2024/09/2300.00167.2068.10-13,516-0.03%
2024/09/1800.00165.2065.30-13,562-0.03%
2024/09/05165.5000.0065.0014,0630.02%
2024/09/020.467.1000.0067.100.44,3990.01%
2024/08/30467.65167.2067.2034,4850.07%
2024/08/2800.00168.0067.70-14,626-0.02%
2024/08/27269.60168.2068.3014,7860.02%
2024/08/26370.10569.9870.00-24,829-0.04%
2024/08/231165.1000.0065.20114,8630.23%
2024/08/211065.7000.0066.30105,0560.20%
2024/08/20166.6000.0066.2015,0870.02%
2024/08/1600.00267.8066.90-25,256-0.04%
2024/08/15167.40267.7067.10-15,296-0.02%
2024/08/14167.20467.2567.40-35,395-0.06%
2024/08/1300.00267.4066.20-25,575-0.04%
2024/08/0800.00168.0066.50-16,150-0.02%
2024/08/0700.00164.5067.90-16,654-0.02%
2024/08/06264.35166.5063.6017,0260.01%
2024/08/0500.000.264.0063.60-0.27,1830.00%
2024/07/3100.00270.7571.00-27,925-0.03%
2024/07/3000.00268.2069.90-27,942-0.03%
2024/07/2900.00068.7068.3007,9550.00%
2024/07/2600.00167.6068.70-17,987-0.01%
2024/07/2300.00268.1069.30-28,054-0.02%
2024/07/22265.05264.7064.9008,0660.00%
2024/07/19166.9000.0066.8018,0650.01%
2024/07/1800.00168.6068.90-18,138-0.01%
2024/07/1700.00368.6069.10-38,268-0.04%
2024/07/16168.5000.0068.7018,6140.01%
2024/07/1500.00166.1066.80-18,771-0.01%
2024/07/122.266.0600.0066.902.28,8020.02%
2024/07/1100.00966.5067.20-98,810-0.10%
2024/07/09567.22268.2067.2038,9140.03%
2024/07/08968.57169.1067.9089,0200.09%
2024/07/05370.5000.0070.6038,9860.03%
2024/07/0400.00372.4772.60-39,018-0.03%
2024/07/03273.3011.172.2272.80-9.19,194-0.10%
2024/07/020.170.49269.8070.70-1.99,107-0.02%
2024/07/01168.90268.5067.60-18,977-0.01%
2024/06/28668.32468.0068.0029,0050.02%
2024/06/27370.83270.8571.0018,9420.01%
2024/06/26170.4000.0070.1018,8950.01%
2024/06/25270.05270.9070.7008,8870.00%
2024/06/21570.5000.0070.0058,8860.06%
2024/06/20269.951.169.8170.200.98,8460.01%
2024/06/192.169.37369.9369.20-0.98,882-0.01%
2024/06/18469.2500.0069.3048,8700.05%
2024/06/17569.6200.0069.1058,9100.06%
2024/06/14171.1000.0070.7018,9270.01%
2024/06/13168.7000.0068.9018,9550.01%
2024/06/12669.27368.9069.2038,9590.03%
2024/06/11376.1000.0072.3038,7840.03%
2024/06/07377.80276.9076.9018,6460.01%
2024/06/06377.302178.1877.30-188,626-0.21%
2024/06/052077.00177.0076.10198,4980.22%
2024/06/04275.4500.0074.8028,5340.02%
2024/06/03677.13476.7076.8028,5250.02%
2024/05/310.376.65177.2077.70-0.78,548-0.01%
2024/05/30276.90576.8076.60-38,457-0.04%
2024/05/29276.353.177.2576.00-1.18,467-0.01%
2024/05/28275.85674.7375.50-48,429-0.05%
2024/05/271.372.39273.3573.70-0.78,524-0.01%
2024/05/24171.7000.0071.6018,6250.01%
2024/05/2200.00372.4773.30-38,774-0.03%
2024/05/2100.000.170.5070.10-0.18,8320.00%
2024/05/20470.70570.7070.80-19,016-0.01%
2024/05/17472.18472.9070.8009,0190.00%
2024/05/16473.981173.9275.00-78,893-0.08%
2024/05/15772.161471.3971.40-78,751-0.08%
2024/05/141.173.38573.1073.90-48,605-0.05%
2024/05/135676.505175.6573.8058,3360.06%
2024/05/102372.381673.0173.0077,8400.09%
2024/05/09771.431072.9470.60-37,500-0.04%
2024/05/081073.981972.5570.10-97,300-0.12%
2024/05/07571.66771.4771.90-26,779-0.03%
2024/05/06269.60269.1068.7006,5390.00%
2024/05/03568.98569.0269.0006,4920.00%
2024/05/02568.24568.5267.8006,4500.00%
2024/04/30168.30168.2068.1006,4410.00%
2024/04/29769.97569.9068.9026,4010.03%
2024/04/2600.00768.9168.70-76,323-0.11%
2024/04/25368.10168.0067.1026,3230.03%
2024/04/24267.75168.2067.5016,4330.02%
2024/04/23368.771269.1869.20-96,346-0.14%
2024/04/22468.651069.7269.20-66,217-0.10%
2024/04/19266.75665.5966.30-45,846-0.07%
2024/04/1800.00864.0164.70-85,649-0.14%
2024/04/1700.00563.6063.20-55,642-0.09%
2024/04/16264.441563.7062.90-135,686-0.23%
2024/04/15166.50167.4066.0005,7470.00%
2024/04/12465.332966.4966.70-255,782-0.43%
2024/04/11463.80364.0764.2016,0600.02%
2024/04/103.563.5700.0063.203.56,1400.06%
2024/04/09363.43662.8763.70-36,134-0.05%
2024/04/02257.2000.0057.3026,0200.03%
2024/04/01258.7000.0058.5026,0490.03%
2024/03/28359.5300.0058.9036,3500.05%
2024/03/27260.3000.0060.0026,4870.03%
2024/03/26359.800.161.3059.502.96,7190.04%
2024/03/250.161.9000.0061.900.16,7560.00%
2024/03/22560.5800.0061.8056,8520.07%
2024/03/21260.6000.0060.6027,0380.03%
2024/03/20261.30361.5361.10-17,038-0.01%
2024/03/19261.50161.6061.5017,0290.01%
2024/03/18257.7000.0058.6027,0550.03%
2024/03/15159.5000.0058.9017,0250.01%
2024/03/11161.30361.4761.60-27,280-0.03%
2024/03/0800.009.261.4060.80-9.28,102-0.11%
2024/03/07159.70360.1759.80-28,665-0.02%
2024/03/06460.70360.1360.1018,8320.01%
2024/03/05262.20461.8061.70-28,838-0.02%
2024/03/04160.803.161.5262.00-2.18,891-0.02%
2024/03/01560.5800.0061.1059,4990.05%
2024/02/291161.851361.3361.40-29,495-0.02%
2024/02/27959.795.159.1358.103.99,3180.04%
2024/02/2600.006.658.9159.30-6.69,164-0.07%
2024/02/23456.88157.2056.4038,9670.03%
2024/02/2200.003457.0456.80-348,926-0.38%
2024/02/210.256.9500.0056.500.28,7680.00%
2024/02/2000.00455.0354.90-48,562-0.05%
2024/02/1900.002753.7353.90-278,457-0.32%
2024/02/16152.4000.0053.0018,4090.01%
2024/02/05351.00151.0051.0028,3820.02%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章