捷迅 (2643)-元大-東泰券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▲1.1
漲幅
+1.50%
成交量
146張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	73.75	74.60	-4	48	-8.26%
2024/11/20	2	73.50	0	0.00	73.60	2	49	4.08%
2024/09/24	2	75.10	0	0.00	74.40	2	62	3.22%
2024/08/05	0	0.00	0	71.00	69.80	0	135	0.00%
2024/07/30	0	82.70	0	0.00	75.90	0	164	0.00%
2024/07/29	0.2	76.00	0	0.00	75.30	0.2	172	0.10%
2024/07/26	0	0.00	1	76.00	76.60	-1	174	-0.57%
2024/07/23	0.5	76.50	0	0.00	76.80	0.5	186	0.27%
2024/07/03	0	0.00	1	80.40	79.90	-1	222	-0.45%
2024/06/24	1	80.60	0	0.00	79.50	1	220	0.45%
2024/06/19	1	87.10	0	0.00	87.00	1	205	0.49%
2024/05/20	0	0.00	5	85.12	84.30	-5	194	-2.57%
2024/05/17	2	85.50	0	0.00	86.00	2	192	1.04%
2024/05/10	5	89.72	0	0.00	89.50	5	187	2.66%
2024/04/25	0	0.00	0.1	80.20	80.20	-0.1	123	-0.06%
2024/04/16	0.1	78.60	0	0.00	78.00	0.1	126	0.05%
2024/04/15	0	79.70	0	0.00	80.60	0	126	0.00%
2024/03/21	0	0.00	1	74.00	74.40	-1	113	-0.88%
2024/03/19	0	0.00	1	73.40	73.60	-1	113	-0.88%
2024/02/16	1	69.50	0	0.00	70.10	1	124	0.80%
2024/02/15	1	71.00	0	0.00	71.10	1	118	0.84%
2024/01/15	0	0.00	4	77.40	77.40	-4	108	-3.69%
2024/01/11	0	0.00	3	77.00	76.20	-3	105	-2.84%
2024/01/04	0	0.00	4	76.10	75.80	-4	97	-4.08%
2023/12/21	0	0.00	4	75.30	75.10	-4	89	-4.46%
2023/12/07	0	0.00	1	72.80	72.70	-1	71	-1.39%
2023/11/24	5	66.50	0	0.00	66.60	5	52	9.52%
2023/08/14	2	67.60	0	0.00	66.40	2	83	2.39%
2023/07/13	0	0.00	2	68.50	68.50	-2	88	-2.26%
2023/06/15	0	0.00	1	78.30	78.20	-1	80	-1.25%
2023/06/07	2	74.50	0	0.00	74.70	2	77	2.59%
2023/05/24	2	72.00	0	0.00	72.10	2	84	2.36%
2023/05/10	1	70.60	0	0.00	70.90	1	85	1.18%
2023/05/09	7	71.29	0	0.00	70.70	7	85	8.21%
2023/05/08	5	71.50	0	0.00	71.40	5	84	5.89%
2023/04/24	0	0.00	1	69.60	69.60	-1	81	-1.23%
2023/04/06	0	0.00	0.1	75.20	76.70	-0.1	70	-0.07%
2023/03/31	0.1	75.00	0	0.00	75.40	0.1	68	0.07%
2023/01/31	0	0.00	1	68.20	68.40	-1	62	-1.61%
2022/12/22	0	0.00	1	69.80	69.50	-1	62	-1.61%
2022/12/20	1	67.50	0	0.00	68.30	1	61	1.64%
2022/12/06	0	0.00	1	69.80	69.10	-1	61	-1.62%
2022/11/17	1	69.30	0	0.00	70.20	1	66	1.51%
2022/11/02	2	73.55	0	0.00	72.50	2	63	3.13%
2022/09/23	0	0.00	1	70.20	70.30	-1	78	-1.28%
2022/09/08	0	0.00	1	70.40	71.70	-1	77	-1.28%
2022/09/06	1	66.10	0	0.00	66.70	1	75	1.33%
2022/08/08	0	0.00	1	72.00	71.70	-1	66	-1.50%
2022/08/05	1	72.80	0	0.00	72.50	1	66	1.50%
2022/08/03	1	76.20	1	75.90	75.50	0	61	0.00%
2022/08/02	0	0.00	1	72.20	71.80	-1	53	-1.88%
2022/07/29	1	70.60	0	0.00	70.60	1	54	1.82%
2022/07/25	0	0.00	1	69.00	69.80	-1	84	-1.18%
2022/07/21	1	69.40	0	0.00	68.90	1	84	1.19%
2022/07/20	0	0.00	1	68.70	68.80	-1	83	-1.19%
2022/07/18	1	69.00	0	0.00	69.10	1	84	1.19%
2022/07/14	1	69.50	1	68.10	68.80	0	84	0.00%
2022/07/13	0	0.00	1	67.10	67.80	-1	84	-1.19%
2022/07/12	0	0.00	1	67.20	66.60	-1	84	-1.19%
2022/07/11	1	69.10	0	0.00	68.30	1	84	1.19%
2022/07/08	1	66.50	1	67.80	67.90	0	84	0.00%
2022/06/17	0	0.00	1	69.20	69.60	-1	81	-1.23%
2022/06/08	0	0.00	1	73.40	73.00	-1	82	-1.21%
2022/06/02	1	72.40	0	0.00	72.00	1	86	1.16%
2022/05/31	0	0.00	1	72.00	71.70	-1	92	-1.09%
2022/05/30	1	72.40	0	0.00	72.30	1	97	1.02%
2022/05/23	2	72.85	2	73.20	72.60	0	100	0.00%
2022/05/06	1	73.70	0	0.00	73.70	1	94	1.06%
2022/05/04	1	74.50	0	0.00	77.00	1	77	1.30%
2022/04/18	0	0.00	1	71.00	71.00	-1	65	-1.53%
2022/04/12	0	0.00	1	70.80	70.60	-1	69	-1.44%
2022/03/16	10	71.30	0	0.00	71.10	10	77	12.99%
2022/02/21	0	0.00	0.1	75.00	74.00	-0.1	103	-0.06%
2021/12/21	0	0.00	1	78.20	78.00	-1	184	-0.54%
2021/12/14	0	0.00	1	78.70	78.50	-1	186	-0.54%
2021/12/13	1	79.50	0	0.00	79.70	1	185	0.54%
2021/12/08	1	80.00	1	81.00	79.20	0	184	0.00%
2021/11/17	2	80.50	0	0.00	78.40	2	201	0.99%
2021/11/04	0	0.00	1	70.00	69.40	-1	265	-0.38%
2021/11/03	1	72.10	0	0.00	70.50	1	332	0.30%
2021/10/25	0	65.40	0	0.00	66.10	0	386	0.01%
2021/10/14	0	64.80	0	0.00	66.00	0	456	0.00%
2021/10/01	0	0.00	1	72.60	70.00	-1	668	-0.15%
2021/09/29	0	0.00	1	74.50	73.40	-1	745	-0.13%
2021/09/10	1	77.10	0	0.00	77.90	1	1,850	0.05%
2021/09/06	0	0.00	1	78.80	78.50	-1	2,083	-0.05%
2021/08/27	2	85.65	1	85.00	84.40	1	2,719	0.04%
2021/08/24	1	84.80	0	0.00	83.70	1	2,791	0.04%
2021/08/23	2	85.20	0	0.00	84.70	2	2,785	0.07%
2021/08/16	0	0.00	0.1	82.10	78.80	-0.1	2,753	0.00%
2021/08/13	0	87.00	0	0.00	85.40	0	2,749	0.00%
2021/08/11	0	0.00	14	86.56	85.00	-14	2,737	-0.51%
2021/08/10	15	90.80	2	86.85	87.30	13	2,729	0.48%
2021/08/09	1.1	95.73	0	0.00	94.50	1.1	2,679	0.04%
2021/07/30	0	0.00	1	93.90	88.40	-1	2,609	-0.04%
2021/07/28	0	0.00	2	86.60	88.80	-2	2,594	-0.08%
2021/07/21	1	89.40	1	90.30	88.30	0	2,560	0.00%
2021/07/15	1	98.50	0	0.00	101.00	1	2,517	0.04%
2021/07/13	1	98.10	6	93.03	93.90	-5	2,462	-0.20%
2021/07/09	0	0.00	1	102.00	101.00	-1	2,413	-0.04%
2021/07/08	1	107.50	2	108.00	106.00	-1	2,398	-0.04%
2021/07/07	1	103.50	3	104.67	105.00	-2	2,369	-0.08%
2021/07/06	3	113.67	4	112.63	108.50	-1	2,337	-0.04%
2021/07/05	1	114.50	9	111.44	111.00	-8	2,304	-0.35%
2021/07/02	12	124.46	5	124.10	118.00	7	2,255	0.31%
2021/07/01	2	122.25	4	123.38	126.50	-2	2,086	-0.10%
2021/06/30	2	115.50	6	118.58	115.00	-4	1,914	-0.21%
2021/06/29	4	113.50	2	115.75	109.50	2	1,859	0.11%
2021/06/28	4	118.88	2	121.50	120.00	2	1,778	0.11%
2021/06/25	5	117.80	5	120.10	115.00	0	1,664	0.00%
2021/06/24	7	116.86	1	106.00	115.50	6	1,553	0.39%
2021/06/23	2	114.00	1	110.50	110.00	1	1,438	0.07%
2021/06/22	2	122.00	6	120.58	122.00	-4	1,346	-0.30%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	10	91.90	29	91.44	91.90	-19	1,200	-1.58%
2021/06/16	1	83.90	1	85.70	83.60	0	1,107	0.00%
2021/06/15	1	89.70	5	88.70	86.90	-4	1,085	-0.37%
2021/06/11	8	88.51	1	87.70	86.60	7	1,046	0.67%
2021/06/09	5	90.38	1	92.20	84.40	4	839	0.48%
2021/06/08	3	81.87	1	86.20	86.20	2	665	0.30%
2021/06/07	14	88.89	9	83.74	78.40	5	560	0.89%
2021/06/03	1	78.90	1	79.20	79.20	0	424	0.00%
2021/06/02	3	70.27	0	0.00	72.00	3	396	0.76%
2021/06/01	1	65.10	3	64.50	65.50	-2	352	-0.57%
2021/05/31	1	65.30	0	0.00	64.20	1	354	0.28%
2021/05/28	1	62.80	0	0.00	64.00	1	369	0.27%
2021/05/27	2	61.50	0	0.00	61.80	2	415	0.48%
2021/05/26	0	0.00	1	59.70	59.50	-1	440	-0.23%
2021/05/17	3	51.20	0	0.00	51.80	3	452	0.66%
2021/05/14	1	55.60	0	0.00	56.00	1	448	0.22%
2021/05/13	1	56.50	2	54.60	56.90	-1	444	-0.22%
2021/05/12	2	57.95	0	0.00	57.80	2	442	0.45%
2021/05/10	0	0.00	2	66.90	66.50	-2	430	-0.46%
2021/05/06	0	0.00	1	63.10	63.50	-1	420	-0.24%
2021/05/04	1	69.40	0	0.00	64.30	1	414	0.24%
2021/04/27	2	68.60	0	0.00	68.40	2	417	0.48%
2021/04/26	2	69.20	0	0.00	69.50	2	418	0.48%
2021/04/22	0	0.00	1	69.50	68.50	-1	416	-0.24%
2021/04/07	0	0.00	35	71.17	71.10	-35	442	-7.92%
2021/03/30	0	0.00	0	70.60	70.20	0	571	-0.01%
2021/03/29	30	70.10	0	0.00	70.20	30	580	5.17%
2021/03/18	0	0.00	1	72.80	71.50	-1	898	-0.11%
2021/03/17	1	71.80	1	71.70	71.50	0	926	0.00%
2021/03/15	1	70.20	1	67.90	70.00	0	940	0.00%
2021/03/03	0	0.00	3	69.00	68.60	-3	918	-0.33%
2021/03/02	4	73.23	0	0.00	72.00	4	899	0.44%
2021/01/26	0	0.00	1	62.20	61.00	-1	825	-0.12%
2021/01/22	3	63.17	2	62.85	63.30	1	822	0.12%
2021/01/18	1	61.50	0	0.00	61.50	1	834	0.12%
2021/01/06	1	69.10	0	0.00	67.60	1	797	0.13%
2021/01/05	5	70.70	0	0.00	70.50	5	783	0.64%
2021/01/04	0	0.00	1	71.30	71.50	-1	778	-0.13%
2020/12/28	1	70.80	6	72.68	75.30	-5	685	-0.73%
2020/12/25	1	68.60	2	68.75	68.50	-1	624	-0.16%
2020/12/23	2	64.85	1	67.30	67.30	1	591	0.17%
2020/12/22	1	67.90	1	66.50	65.00	0	582	0.00%
2020/12/21	1	68.00	0	0.00	69.80	1	559	0.18%
2020/12/18	1	70.60	1	68.80	68.80	0	531	0.00%
2020/12/17	6	69.58	1	70.80	70.80	5	499	1.00%
2020/12/16	4	66.88	2	68.10	70.20	2	460	0.43%
2020/12/15	3	65.27	3	64.17	64.30	0	397	0.00%
2020/12/14	2	63.90	2	65.05	67.00	0	342	0.00%
2020/12/01	1	51.90	0	0.00	51.90	1	150	0.66%
2020/11/30	1	52.10	0	0.00	52.10	1	157	0.64%
2020/11/24	1	52.70	0	0.00	52.70	1	246	0.41%
2020/11/19	1	52.20	0	0.00	52.20	1	247	0.40%
2020/11/17	1	52.20	0	0.00	52.10	1	249	0.40%
2020/08/20	0	0.00	9	49.30	49.30	-9	327	-2.75%
2020/07/28	0	0.00	1	45.50	45.05	-1	349	-0.29%
2020/07/27	0	0.00	1	47.50	45.60	-1	352	-0.28%
2020/07/21	1	49.50	0	0.00	49.70	1	359	0.28%
2020/07/10	1	55.50	1	51.60	51.60	0	340	0.00%
2020/07/07	1	58.90	1	58.50	57.80	0	319	0.00%
2020/07/03	1	60.50	0	0.00	59.00	1	310	0.32%
2020/06/15	9	52.30	0	0.00	51.80	9	253	3.56%
2020/06/11	0	0.00	5	49.28	48.20	-5	241	-2.07%
2020/05/12	0	0.00	1	43.90	43.90	-1	160	-0.62%
2020/05/11	3	43.00	4	42.69	42.95	-1	149	-0.67%
2020/05/08	2	42.03	0	0.00	41.95	2	143	1.39%
2020/04/30	0	0.00	1	40.70	40.30	-1	102	-0.98%
2020/02/24	0	0.00	3	36.85	37.10	-3	98	-3.04%
2020/02/18	0	0.00	0.7	37.15	37.15	-0.7	104	-0.62%
2020/02/14	0	0.00	2	38.05	37.95	-2	103	-1.93%
2020/02/04	5	37.60	0	0.00	37.50	5	112	4.44%
2020/01/30	0	0.00	6	38.55	38.30	-6	108	-5.51%
2020/01/10	0	0.00	2	39.93	40.00	-2	99	-2.01%
2020/01/08	0	0.00	1	40.00	39.90	-1	98	-1.01%
2020/01/06	0	0.00	1	39.80	39.75	-1	96	-1.04%
2019/12/30	1	41.05	0	0.00	40.60	1	92	1.08%
2019/12/27	0	0.00	1	40.20	40.20	-1	91	-1.09%
2019/12/18	0	0.00	1	40.70	40.70	-1	87	-1.14%
2019/12/06	1	41.40	0	0.00	41.55	1	74	1.35%
2019/11/13	3	36.65	0	0.00	36.60	3	52	5.74%
2019/11/11	3	36.63	0	0.00	36.50	3	53	5.64%
2019/11/08	10	37.05	0	0.00	36.90	10	52	19.16%
2019/11/06	3	36.85	0	0.00	36.45	3	46	6.45%
2019/04/16	3	32.50	0	0.00	32.40	3	19	15.46%