夏都 (2722)-元大-東泰券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	61.70	1	62.40	60.60	0	409	0.00%
2024/05/02	1	65.70	1	65.20	65.40	0	411	0.00%
2024/04/25	6	65.43	6	65.02	62.80	0	371	0.00%
2024/04/24	1	60.90	1	61.60	62.50	0	321	0.00%
2024/04/12	3	60.37	0	0.00	60.90	3	321	0.93%
2024/04/08	0	0.00	2	56.00	55.90	-2	360	-0.55%
2024/03/22	0	0.00	1	49.60	50.40	-1	404	-0.25%
2024/03/15	1	52.60	0	0.00	51.10	1	413	0.24%
2024/03/13	1	51.50	0	0.00	51.10	1	413	0.24%
2024/03/12	1	53.30	6	52.42	52.50	-5	419	-1.19%
2024/03/11	0	0.00	10	51.40	51.70	-10	426	-2.34%
2024/02/23	0	0.00	1	49.00	48.80	-1	694	-0.14%
2024/02/20	3	50.80	0	0.00	49.80	3	869	0.35%
2024/02/19	0	0.00	3	52.00	51.60	-3	911	-0.33%
2024/02/16	3	50.80	0	0.00	51.00	3	916	0.33%
2024/02/15	4	51.90	0	0.00	51.70	4	921	0.43%
2024/02/02	2	56.40	2	57.60	55.60	0	1,007	0.00%
2024/01/31	4	55.80	0	0.00	55.80	4	1,140	0.35%
2024/01/29	6	56.55	0	0.00	56.40	6	1,204	0.50%
2024/01/03	1	65.20	0	0.00	62.70	1	1,111	0.09%
2023/12/29	2	60.95	2	62.80	63.00	0	1,031	0.00%
2023/12/06	0	0.00	2	60.00	59.50	-2	952	-0.21%
2023/12/05	2	58.70	3	59.87	57.10	-1	940	-0.11%
2023/12/04	3	61.57	0	0.00	61.00	3	930	0.32%
2023/12/01	0	0.00	33	61.01	60.90	-33	926	-3.56%
2023/11/29	33	61.21	0	0.00	60.80	33	913	3.61%
2023/11/24	0	0.00	2	68.20	64.50	-2	861	-0.23%
2023/11/22	6.1	65.45	0	0.00	66.70	6.1	758	0.80%
2023/11/21	3	65.63	5	65.66	63.90	-2	732	-0.27%
2023/11/20	9	64.08	4	63.60	66.00	5	698	0.72%
2023/11/17	0	0.00	1	63.10	64.60	-1	606	-0.16%
2023/11/16	3	58.30	55	56.99	58.80	-52	565	-9.20%
2023/11/14	29	54.42	3	54.67	54.30	26	522	4.97%
2023/11/13	26	55.18	1	55.50	55.30	25	519	4.82%
2023/11/10	1	57.60	98	58.34	56.00	-97	499	-19.41%
2023/11/09	97	56.45	0	0.00	56.40	97	434	22.30%
2023/11/08	64	55.26	118	54.36	55.80	-54	407	-13.24%	大賣/
2023/11/07	55	52.03	1	54.10	54.10	54	313	17.22%
2023/11/06	1	46.20	1	49.00	49.25	0	265	0.00%
2023/11/01	1	46.20	0	0.00	46.20	1	263	0.38%
2023/10/06	1	47.80	0	0.00	47.70	1	544	0.18%
2023/09/25	0	0.00	1	50.10	50.00	-1	558	-0.18%
2023/08/29	4	56.10	0	0.00	56.60	4	1,807	0.22%
2023/08/25	3	60.00	4	59.35	59.10	-1	2,041	-0.05%
2023/08/24	0	0.00	1	57.00	56.80	-1	2,022	-0.05%
2023/08/14	1	58.50	0	0.00	58.30	1	2,634	0.04%
2023/08/08	1	65.00	0	0.00	63.40	1	2,662	0.04%
2023/07/28	2	70.80	0	0.00	70.40	2	2,627	0.08%
2023/07/27	0	0.00	1	70.00	69.60	-1	2,592	-0.04%
2023/07/25	1	67.40	0	0.00	67.60	1	2,568	0.04%
2023/07/24	2	66.75	1	67.10	66.30	1	2,551	0.04%
2023/07/21	0	0.00	5	75.40	71.00	-5	2,541	-0.20%
2023/07/20	9	73.67	4	73.75	74.00	5	2,497	0.20%
2023/07/14	1	76.30	0	0.00	75.40	1	2,550	0.04%
2023/07/13	0	0.00	0.2	77.40	76.50	-0.2	2,545	-0.01%
2023/07/12	0.1	79.80	2	80.00	78.20	-2	2,570	-0.08%
2023/07/11	0.1	86.60	0	0.00	85.00	0.1	2,616	0.00%
2023/07/06	0	90.83	0.1	91.50	89.40	-0.1	2,623	0.00%
2023/07/05	0	95.20	0	0.00	93.30	0	2,623	0.00%
2023/07/04	0.1	98.00	0	0.00	94.70	0.1	2,624	0.00%
2023/06/30	0	94.60	0	0.00	95.00	0	2,631	0.00%
2023/06/27	0	106.00	0	0.00	101.00	0	2,669	0.00%
2023/06/21	8	110.75	9.3	110.35	113.00	-1.3	2,604	-0.05%
2023/06/20	8	105.63	11	106.45	108.50	-3	2,408	-0.12%
2023/06/19	0	0.00	0.1	98.80	98.80	-0.1	2,307	0.00%
2023/06/16	2	84.75	1.1	89.90	89.90	1	2,338	0.04%
2023/06/15	1	81.90	2.2	81.61	81.80	-1.2	2,337	-0.05%
2023/06/14	5	80.88	7	80.96	80.60	-2	2,329	-0.08%
2023/06/13	1	76.70	5	78.92	78.80	-4	2,272	-0.18%
2023/06/12	2.1	74.80	2	75.15	75.20	0.1	2,237	0.00%
2023/06/09	6	77.73	0	0.00	77.20	6	2,236	0.27%
2023/06/08	5.1	79.98	6.2	80.87	80.20	-1.1	2,156	-0.05%
2023/06/07	3	76.50	7	76.70	77.40	-4	2,017	-0.20%
2023/06/06	11.4	76.19	6	77.52	73.80	5.4	1,915	0.28%
2023/06/02	2.2	71.87	2	72.03	71.50	0.2	1,822	0.01%
2023/06/01	12	75.72	6.6	74.56	71.70	5.4	1,791	0.30%
2023/05/31	2	69.67	4	70.93	72.90	-2	1,724	-0.11%
2023/05/30	2	66.80	1	67.20	66.30	1	1,680	0.06%
2023/05/29	0	0.00	1	66.30	68.80	-1	1,683	-0.06%
2023/05/26	3.1	69.65	2	69.15	68.10	1.1	1,738	0.06%
2023/05/25	45.5	69.74	46.4	69.23	70.80	-0.9	1,670	-0.05%
2023/05/24	6	66.70	7	69.16	69.50	-1	1,493	-0.07%
2023/05/23	6.1	60.31	3	60.60	63.20	3.1	1,435	0.22%
2023/05/22	1.2	56.69	1	57.70	57.50	0.2	1,367	0.01%
2023/05/19	1.2	53.38	2	56.50	56.40	-0.9	1,328	-0.06%
2023/05/18	0	0.00	7	53.30	52.50	-7	1,252	-0.56%
2023/05/17	1	53.10	0	0.00	52.90	1	1,245	0.08%
2023/05/16	1	49.90	1	50.80	50.90	0	1,210	0.00%
2023/05/15	1	50.50	1	50.20	49.10	0	1,198	0.00%
2023/05/12	1	50.20	1	49.70	49.95	0	1,193	0.00%
2023/04/26	1	48.20	0	0.00	49.50	1	1,161	0.09%
2023/04/25	1	48.70	0	0.00	49.00	1	1,156	0.09%
2023/04/24	0	0.00	1	51.10	50.00	-1	1,148	-0.09%
2023/04/21	1	51.20	0	0.00	50.30	1	1,141	0.09%
2023/04/20	3	53.37	0	0.00	52.20	3	1,130	0.27%
2023/04/19	3	55.13	1	55.00	54.80	2	1,106	0.18%
2023/04/14	0	0.00	1	51.10	53.20	-1	956	-0.10%
2023/04/13	1	49.20	0	0.00	48.45	1	905	0.11%
2023/04/12	1	48.30	0	0.00	47.70	1	897	0.11%
2023/03/29	0	0.00	1	52.20	51.50	-1	871	-0.11%
2023/03/28	1	51.00	0	0.00	49.85	1	838	0.12%
2023/03/21	0	0.00	1	53.40	53.90	-1	796	-0.13%
2023/03/09	0	0.00	1	53.30	53.30	-1	583	-0.17%
2023/03/07	2	53.50	1	52.90	52.50	1	543	0.18%
2023/03/03	4	51.48	3	51.33	50.30	1	468	0.21%
2023/03/02	0	0.00	1	49.50	49.65	-1	375	-0.27%
2023/03/01	0	0.00	1	46.35	45.15	-1	325	-0.31%
2023/02/24	6	45.32	5	46.33	47.40	1	296	0.34%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/06	0	0.00	3	33.75	33.55	-3	95	-3.13%
2023/02/02	3	32.85	0	0.00	32.75	3	95	3.14%
2023/02/01	0	0.00	4	33.29	33.00	-4	96	-4.14%
2023/01/13	2	32.70	0	0.00	32.60	2	103	1.94%
2023/01/11	2	32.55	0	0.00	32.50	2	105	1.90%
2023/01/03	0	0.00	5	33.00	32.80	-5	120	-4.13%
2022/12/30	5	33.60	0	0.00	33.40	5	134	3.71%
2022/12/05	1	34.70	1	34.65	34.50	0	163	0.00%
2022/11/30	0	0.00	5	34.11	34.80	-5	158	-3.16%
2022/11/29	0	0.00	6	34.13	33.70	-6	154	-3.88%
2022/11/28	2	33.55	6	33.51	33.70	-4	152	-2.62%
2022/11/18	5	33.07	3	34.02	33.10	2	154	1.29%
2022/11/10	2	31.35	11	33.01	33.50	-9	148	-6.04%
2022/11/09	0	0.00	2	31.85	32.00	-2	145	-1.38%
2022/11/08	0	0.00	3	31.95	31.80	-3	145	-2.06%
2022/11/02	5	31.22	2	31.60	31.00	3	164	1.82%
2022/11/01	0	0.00	5	31.05	31.30	-5	164	-3.03%
2022/10/27	0	0.00	1	30.50	30.50	-1	163	-0.61%
2022/10/26	0	0.00	2	30.20	30.20	-2	161	-1.24%
2022/10/25	2	29.65	0	0.00	30.00	2	158	1.26%
2022/10/24	5	30.34	0	0.00	30.45	5	159	3.13%
2022/10/17	2	31.05	0	0.00	31.00	2	172	1.16%
2022/10/14	0	0.00	5	32.41	32.20	-5	176	-2.83%
2022/10/13	8	31.96	0	0.00	31.90	8	183	4.37%
2022/10/12	5	33.35	5	34.15	33.35	0	212	0.00%
2022/10/11	8	33.49	0	0.00	33.10	8	217	3.69%
2022/10/07	4	35.56	12	36.06	35.05	-8	210	-3.80%
2022/10/05	2	33.95	0	0.00	33.15	2	187	1.07%
2022/10/03	3	33.55	0	0.00	33.65	3	182	1.65%
2022/09/30	3	34.35	3	34.82	32.80	0	173	0.00%
2022/09/01	0	0.00	1	33.80	34.05	-1	157	-0.64%
2022/08/30	1	33.60	0	0.00	34.25	1	167	0.60%
2022/07/26	1	35.50	1	35.10	34.70	0	167	0.00%
2022/07/21	5	35.35	0	0.00	34.15	5	154	3.24%
2022/07/19	10	37.57	1	38.20	36.55	9	142	6.32%
2022/06/29	0	0.00	1	35.30	35.00	-1	114	-0.88%
2022/06/28	1	35.25	0	0.00	34.80	1	112	0.89%
2022/06/13	1	35.50	1	34.00	33.50	0	105	0.00%
2022/03/01	0	0.00	1	33.20	33.15	-1	83	-1.20%
2022/02/24	1	34.90	1	35.00	34.30	0	73	0.00%
2021/10/04	1	34.50	1	35.10	35.15	0	91	0.00%
2021/08/31	0	0.00	2	33.88	34.00	-2	156	-1.28%
2021/08/30	2	34.08	0	0.00	33.80	2	156	1.28%
2021/07/15	0	0.00	6	36.10	36.05	-6	151	-3.96%
2021/07/14	6	35.43	0	0.00	35.35	6	149	4.01%
2021/07/12	1	35.10	0	0.00	35.10	1	146	0.68%
2021/07/09	1	38.80	0	0.00	37.95	1	140	0.71%
2021/07/08	0	0.00	2	37.50	37.15	-2	126	-1.58%
2021/07/01	0	0.00	3	32.00	32.20	-3	72	-4.14%
2021/06/23	0	0.00	1	31.75	31.80	-1	67	-1.47%
2021/06/18	0	0.00	1	29.30	29.10	-1	54	-1.83%
2021/06/10	2	28.50	0	0.00	28.30	2	57	3.50%
2021/04/07	3	29.60	0	0.00	29.60	3	72	4.14%
2020/12/10	0	0.00	1	26.20	26.20	-1	30	-3.25%
2020/11/20	0	0.00	1	27.55	27.65	-1	35	-2.82%
2020/11/11	1	28.10	0	0.00	26.70	1	36	2.72%
2020/07/16	0	0.00	1	35.85	34.80	-1	266	-0.37%
2020/07/14	2	35.20	0	0.00	35.20	2	262	0.76%
2020/07/13	1	35.15	0	0.00	35.00	1	259	0.38%
2020/07/09	0	0.00	2	36.30	36.20	-2	261	-0.77%
2020/07/08	1	35.55	0	0.00	36.10	1	265	0.38%
2020/07/06	0	0.00	1	37.10	37.50	-1	257	-0.39%
2020/07/03	4	37.74	1	37.35	37.95	3	251	1.19%
2020/07/02	0	0.00	3	36.80	36.75	-3	244	-1.23%
2020/07/01	0	0.00	2	37.60	37.35	-2	239	-0.83%
2020/06/30	2	39.15	3	38.33	39.60	-1	223	-0.45%
2020/06/29	3	36.27	1	35.80	36.00	2	190	1.05%
2020/06/24	0	0.00	1	35.00	35.05	-1	180	-0.55%
2020/06/23	1	34.60	1	34.75	34.60	0	177	0.00%
2020/06/22	1	36.00	0	0.00	35.95	1	172	0.58%
2020/06/15	0	0.00	1	35.50	35.20	-1	166	-0.60%
2020/06/12	1	34.30	0	0.00	34.30	1	170	0.59%
2020/06/11	0	0.00	1	34.35	35.10	-1	175	-0.57%
2020/06/03	2	35.80	1	36.00	38.00	1	136	0.73%
2020/06/02	0	0.00	3	34.23	34.55	-3	127	-2.35%
2020/06/01	1	36.90	0	0.00	36.75	1	120	0.83%
2020/05/29	6	35.94	0	0.00	36.00	6	102	5.87%
2019/12/18	0	0.00	0.2	24.40	24.65	-0.2	5	-3.92%